网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冰山冷热6.67-9.99%-0.741,208,48684,47820.080.82-230.004,013,422,421.69
2吉翔股份12.20-3.79%-0.48952,106115,93318.741.64-101.676,198,217,917.80
3大连电瓷11.24-3.85%-0.45438,71550,02110.730.6631.914,594,417,440.00
4亚世光电16.93-0.99%-0.1774,50512,5177.160.4957.291,762,692,345.00
5盖世食品15.460.85%0.1325,6433,9516.330.4537.15625,888,653.94
6獐子岛3.44-4.97%-0.18426,21614,8926.000.52-63.242,443,143,707.36
7荣科科技7.122.45%0.17361,66025,8465.850.9752.704,399,789,439.60
8铁岭新城4.099.36%0.35479,53618,9515.812.70-49.883,373,396,388.37
9豪森股份33.00-0.30%-0.1016,3335,3725.040.4271.741,070,004,870.00
10芯源微150.048.27%11.4621,12431,0764.651.03220.656,809,662,926.00
11出版传媒6.82-2.01%-0.14248,42516,8814.511.3929.653,757,238,254.00
12天神娱乐5.120.39%0.02668,62734,2334.480.5116.027,645,777,167.36
13金辰股份81.9110.01%7.4549,07138,3504.231.0392.039,501,550,334.62
14风光股份30.610.20%0.0617,7445,4793.740.4535.591,451,586,164.99
15大金重工33.625.13%1.64196,01564,5483.541.6931.6318,631,901,420.00
16金山股份3.05-0.33%-0.01487,76514,5713.310.63-5.394,491,755,791.85
17*ST聚龙5.28-3.83%-0.21166,5309,0123.030.81107.102,901,381,120.00
18萃华珠宝10.30-2.83%-0.3072,4637,5652.830.9468.672,638,406,800.00
19鞍重股份12.980.08%0.0160,1617,8062.600.61-128.513,000,093,360.00
20神工股份68.212.77%1.8419,29113,1452.370.8351.295,559,952,891.64
21兴齐眼药113.98-3.55%-4.1918,40621,0832.261.5048.719,303,229,968.00
22天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
23德迈仕18.460.16%0.038,5121,5682.220.3655.94707,756,400.00
24东软集团14.951.08%0.16264,87839,8722.200.52115.0017,979,114,013.90
25东北制药5.90-5.60%-0.35290,65217,3402.160.73208.487,936,105,222.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022