网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广汇汽车2.612.35%0.061,060,34427,7061.312.7811.3221,169,769,419.26
2禾丰股份9.321.08%0.1034,8503,2440.382.4724.538,467,806,274.60
3水发燃气9.897.85%0.72460,03945,08012.162.4189.733,730,970,099.85
4出版传媒6.011.35%0.0847,8602,8700.862.2826.133,310,997,347.00
5荣科科技6.94-0.72%-0.05486,50533,7837.872.1651.374,288,558,807.70
6天神娱乐3.693.65%0.13476,64717,5473.192.0611.555,510,335,497.57
7国电电力2.955.36%0.152,198,62564,2901.231.8725.0852,793,432,482.72
8恒力石化21.370.75%0.16475,056100,6610.671.739.22150,636,735,420.40
9金山股份2.562.40%0.06181,4884,5981.231.68-4.523,770,129,451.52
10东软集团12.930.00%0.00653,21984,6375.431.6799.4615,549,829,043.46
11惠天热电3.931.03%0.04133,3555,3012.501.63-2.482,094,033,595.68
12聆达股份16.94-5.20%-0.93117,71320,1624.431.60-51.694,497,569,915.30
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14福鞍股份27.81-0.68%-0.1922,8526,2591.041.59111.786,114,635,047.80
15芯源微206.22-4.47%-9.6411,53624,0372.541.50303.269,359,428,743.00
16大商股份19.260.57%0.1115,8403,0470.541.487.865,657,021,256.78
17梦网科技17.841.59%0.28113,74620,2711.431.4699.1114,205,212,035.20
18桃李面包32.122.26%0.7139,48912,5010.411.4336.1730,556,540,296.47
19ST沈机5.01-1.96%-0.1078,2813,9230.471.41-17.898,421,388,879.44
20成大生物77.670.73%0.5611,6569,0483.001.4131.703,014,588,933.28
21智云股份8.781.04%0.0943,1043,8151.491.39-16.712,533,466,093.82
22机器人10.272.60%0.26119,12612,1030.761.38-19.5316,023,660,866.59
23辽宁成大19.411.04%0.20106,98120,6880.701.3514.0229,676,370,430.40
24大连友谊4.022.81%0.1132,1251,2680.901.30-33.781,432,728,000.00
25大连热电3.81-0.26%-0.0143,6731,6561.081.29-3,472.731,545,570,472.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021