网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化23.21-0.56%-0.13219,32951,1700.310.6510.00163,377,506,033.06
2圆通速递16.273.24%0.51194,65431,5710.620.9738.5851,495,924,652.30
3国电电力2.702.66%0.071,901,57751,8291.072.0122.8848,156,171,521.40
4抚顺特钢18.51-1.39%-0.26299,73056,0421.520.5943.8336,503,571,000.00
5鞍钢股份3.800.53%0.02480,01318,1920.600.684.3930,198,258,763.80
6辽港股份1.690.60%0.01363,7906,1140.210.6224.0129,515,365,737.26
7辽宁成大17.052.10%0.3587,66414,9260.570.8912.3226,081,552,362.80
8桃李面包26.65-1.48%-0.4031,3678,3820.330.8430.0425,376,497,316.95
9广汇汽车2.540.79%0.02488,10512,3510.600.8511.0120,602,034,366.08
10大金重工34.809.99%3.16139,58147,9712.511.0732.7419,316,122,800.00
11联美控股8.290.00%0.0034,7662,8840.150.6315.0318,968,510,447.75
12东软集团14.373.23%0.45276,49338,7532.300.87110.5417,281,596,547.14
13机器人10.581.54%0.16160,86617,1281.030.47-20.1216,507,335,147.86
14本钢板材4.282.39%0.10208,1178,8340.560.754.5115,871,059,102.12
15连城数控84.800.12%0.101,8141,5430.130.4630.0711,699,517,478.40
16梦网科技14.37-0.21%-0.0391,83213,2551.150.8879.8311,442,202,743.60
17华锦股份7.135.01%0.34223,76715,8371.401.1811.3111,404,025,288.81
18禾丰股份10.521.45%0.1530,9013,2220.340.5427.689,558,081,760.60
19金辰股份79.98-0.03%-0.0257,99846,8885.001.0489.879,277,670,562.36
20奥克股份13.101.55%0.2053,4446,9740.790.7230.478,909,286,420.00
21兴齐眼药108.92-1.32%-1.4610,09811,0451.240.6646.558,890,224,672.00
22ST沈机4.70-5.05%-0.2526,8811,2630.160.67-16.797,900,304,936.80
23东北制药5.720.35%0.02113,3046,4210.840.31202.127,693,986,757.60
24凌钢股份2.603.59%0.09192,0924,9560.670.705.917,415,550,732.20
25大连重工3.791.61%0.06138,1985,2230.720.9565.017,319,892,421.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022