网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4风光股份0.000.00%0.00000.000.000.000.00
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6盖世食品11.69-5.73%-0.7113,5241,6033.341.7528.09473,262,507.41
7德迈仕24.41-3.52%-0.8984,03620,89023.110.5673.97887,540,960.48
8豪森股份38.00-1.61%-0.6240,26915,37912.421.3282.611,232,126,820.00
9亚世光电13.000.85%0.114,2595530.410.8943.991,353,514,500.00
10大连友谊3.98-1.00%-0.0420,0328060.560.60-33.451,418,472,000.00
11大连热电3.820.26%0.0131,5481,2030.780.78-3,472.731,545,570,472.00
12*ST圣亚12.81-0.54%-0.079,7941,2640.761.25-479.781,649,928,000.00
13森远股份3.660.27%0.0149,7671,8301.030.6840.671,772,245,027.98
14中兴商业4.650.43%0.0210,5284880.250.8011.781,930,041,717.75
15惠天热电3.750.54%0.0279,8272,9851.500.68-2.361,998,123,660.00
16奥维通信5.810.87%0.0545,2362,6301.300.78-14.712,015,198,598.77
17獐子岛2.931.03%0.0345,7021,3320.640.98-53.862,080,933,448.42
18科德数控118.35-2.66%-3.237,3008,6913.950.88104.312,185,435,241.10
19冰山冷热3.89-0.26%-0.0152,5382,0490.870.50-134.142,340,661,652.23
20科隆股份11.190.99%0.11133,43014,6546.100.79-36.342,447,792,458.71
21铁岭新城3.02-0.66%-0.02127,6943,8781.550.76-36.832,490,869,704.86
22萃华珠宝10.15-0.29%-0.0397,54610,0153.810.4567.672,599,983,400.00
23智云股份9.30-1.59%-0.1535,5603,3241.230.60-17.702,683,511,921.70
24*ST晨鑫1.890.53%0.01102,3251,9290.720.68-33.872,697,394,770.00
25*ST聚龙4.914.25%0.20221,14510,8744.021.1999.592,698,064,640.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021