网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微215.86-0.81%-1.7611,52324,8282.601.06317.449,570,293,409.00
2远大智能2.94-0.34%-0.0157,3211,6810.551.10264.863,067,333,531.50
3东北制药5.140.19%0.0134,0661,7490.250.51181.636,913,827,261.20
4金辰股份142.101.07%1.5050,05370,4294.731.09159.6615,031,243,361.40
5福鞍股份28.000.04%0.0141,78612,0031.902.75112.596,158,625,228.00
6ST时万10.01-5.03%-0.53141,20814,2124.801.74100.102,945,964,171.15
7东软集团12.939.02%1.07923,992117,3227.681.8199.4615,549,829,043.46
8*ST聚龙4.82-3.98%-0.20162,5118,0002.960.9297.772,648,609,280.00
9梦网科技17.562.33%0.40139,28624,6561.751.3897.5613,982,260,276.80
10科德数控110.630.35%0.396,4727,1753.500.7597.512,042,878,755.58
11水发燃气9.17-3.17%-0.30245,68622,3226.500.8783.363,466,362,291.35
12豪森股份33.150.73%0.2419,1806,4245.920.4672.071,074,868,528.50
13大连重工4.091.74%0.07195,0887,9531.011.0670.157,899,303,430.88
14德迈仕22.432.19%0.4857,45212,87815.800.6267.97815,548,699.04
15神工股份90.004.71%4.0527,77524,7553.410.8667.677,336,105,560.00
16萃华珠宝9.58-2.15%-0.21134,47212,8465.250.9263.872,453,974,480.00
17抚顺特钢23.542.84%0.65206,27548,2481.050.6755.7446,423,234,000.00
18兴齐眼药126.464.34%5.2614,51818,1821.780.7254.0410,321,867,536.00
19荣科科技6.999.91%0.63807,01556,02513.063.9251.744,319,456,205.45
20亚世光电12.500.32%0.043,8674840.370.7242.301,301,456,250.00
21圆通速递17.626.47%1.07295,11351,2550.931.2541.7855,745,930,886.88
22大金重工43.906.53%2.69353,445150,6126.381.1341.3024,328,984,900.00
23中广核技9.621.58%0.1558,7205,6190.760.5041.027,418,824,798.58
24奥克股份17.000.65%0.11103,22817,5141.520.5439.5311,561,669,400.00
25森远股份3.520.28%0.0149,7201,7481.030.7139.111,704,454,234.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021