网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4风光股份0.000.00%0.00000.000.000.000.00
5大连热电3.820.26%0.0131,5481,2030.780.78-3,472.731,545,570,472.00
6*ST圣亚12.81-0.54%-0.079,7941,2640.761.25-479.781,649,928,000.00
7鞍重股份29.791.85%0.54250,21873,53910.830.91-294.956,885,422,280.00
8辽宁能源3.731.08%0.04162,2216,0111.231.59-153.504,926,372,859.62
9冰山冷热3.89-0.26%-0.0152,5382,0490.870.50-134.142,340,661,652.23
10吉翔股份7.720.13%0.0174,8395,7751.470.54-64.333,922,151,010.28
11聆达股份17.663.15%0.54133,90623,7145.041.23-53.894,688,729,911.70
12獐子岛2.931.03%0.0345,7021,3320.640.98-53.862,080,933,448.42
13铁岭新城3.02-0.66%-0.02127,6943,8781.550.76-36.832,490,869,704.86
14科隆股份11.190.99%0.11133,43014,6546.100.79-36.342,447,792,458.71
15*ST晨鑫1.890.53%0.01102,3251,9290.720.68-33.872,697,394,770.00
16大连友谊3.98-1.00%-0.0420,0328060.560.60-33.451,418,472,000.00
17*ST商城18.88-1.10%-0.216,9801,3140.390.91-30.953,350,681,668.48
18曙光股份4.120.73%0.03169,6287,0192.511.68-25.752,783,489,349.32
19蓝英装备14.540.69%0.10149,50921,9555.541.12-24.863,925,800,000.00
20金杯汽车6.00-4.76%-0.30403,42224,5233.691.80-24.496,556,002,792.00
21机器人10.280.59%0.06103,95310,6780.670.65-19.5516,039,263,262.76
22智云股份9.30-1.59%-0.1535,5603,3241.230.60-17.702,683,511,921.70
23ST沈机4.85-1.62%-0.0850,8332,4640.300.61-17.328,152,442,328.40
24奥维通信5.810.87%0.0545,2362,6301.300.78-14.712,015,198,598.77
25德尔股份27.77-1.42%-0.4069,52919,5445.150.77-9.433,746,698,602.79
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021