网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
2神工股份70.252.87%1.9648,79334,9165.992.0252.825,726,237,951.00
3荣科科技7.170.70%0.05636,07145,94910.291.6953.074,430,686,837.35
4抚顺特钢18.770.37%0.07522,320100,2752.651.0144.4537,016,317,000.00
5铁岭新城4.090.00%0.00000.000.00-49.883,373,396,388.37
6圆通速递15.76-0.25%-0.04196,11831,5160.621.0537.3749,881,731,562.40
7科德数控99.65-0.31%-0.313,2553,2831.691.1687.831,921,052,700.00
8福鞍股份25.85-0.39%-0.1020,1475,2550.921.13103.945,685,730,790.85
9惠天热电3.87-0.77%-0.03135,0935,3932.541.47-2.442,062,063,617.12
10辽港股份1.68-1.75%-0.03707,60011,9460.411.3423.8629,340,718,602.72
11聆达股份12.83-1.84%-0.2430,8453,9941.160.54-39.153,406,364,935.85
12恒力石化23.34-1.85%-0.44250,05759,2550.360.7010.06164,292,589,005.24
13ST沈机4.95-1.98%-0.1040,4702,0250.240.99-17.688,320,533,922.80
14*ST商城16.30-1.98%-0.334,6177550.261.76-26.722,892,802,499.80
15桃李面包27.05-1.99%-0.5530,2688,3060.320.7930.4925,757,382,830.15
16联美控股8.29-2.01%-0.1760,2685,0240.261.1515.0318,968,510,447.75
17金辰股份80.00-2.33%-1.9198,66581,7408.512.2189.899,279,990,560.00
18大连电瓷10.96-2.49%-0.28350,78238,8638.580.5531.124,479,965,760.00
19*ST圣亚12.28-2.54%-0.325,8857280.461.11-459.931,581,664,000.00
20百傲化学11.56-2.69%-0.3222,7602,6520.891.0614.822,958,035,224.00
21禾丰股份10.37-2.72%-0.2949,7825,2450.550.7627.299,421,797,324.85
22金杯汽车4.97-2.93%-0.1575,2803,7970.691.04-20.295,430,555,646.04
23大连热电3.63-2.94%-0.1156,7682,0731.400.86-3,300.001,468,696,548.00
24兴齐眼药110.38-3.16%-3.6018,85420,9342.311.3847.179,009,392,208.00
25连城数控84.80-3.20%-2.804,9994,2360.361.4930.0711,699,517,478.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022