网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微150.048.27%11.4621,12431,0764.651.03220.656,809,662,926.00
2兴齐眼药113.98-3.55%-4.1918,40621,0832.261.5048.719,303,229,968.00
3科德数控99.97-0.29%-0.291,8451,8480.960.5588.111,927,221,660.00
4连城数控87.60-2.99%-2.705,0844,4560.371.6931.0612,085,822,300.80
5金辰股份81.9110.01%7.4549,07138,3504.231.0392.039,501,550,334.62
6成大生物72.54-1.61%-1.198,1565,9352.100.9229.612,815,479,351.36
7神工股份68.212.77%1.8419,29113,1452.370.8351.295,559,952,891.64
8大金重工33.625.13%1.64196,01564,5483.541.6931.6318,631,901,420.00
9豪森股份33.00-0.30%-0.1016,3335,3725.040.4271.741,070,004,870.00
10风光股份30.610.20%0.0617,7445,4793.740.4535.591,451,586,164.99
11桃李面包27.601.28%0.3533,5829,1810.350.7931.1126,281,100,410.80
12福鞍股份26.016.86%1.6732,1228,2591.462.46104.585,720,922,935.01
13恒力石化23.782.81%0.65291,40768,3240.410.7410.25167,389,792,911.08
14德尔股份22.55-2.42%-0.5612,0582,7350.890.43-7.653,042,422,502.90
15大商股份19.91-1.87%-0.3826,0605,2040.890.908.135,847,938,381.23
16抚顺特钢18.704.47%0.80425,87979,0172.160.8044.2836,878,270,000.00
17德迈仕18.460.16%0.038,5121,5682.220.3655.94707,756,400.00
18辽宁成大17.88-1.22%-0.2267,11212,0050.440.8112.9227,351,211,510.08
19亚世光电16.93-0.99%-0.1774,50512,5177.160.4957.291,762,692,345.00
20*ST商城16.63-0.42%-0.072,2123670.120.78-27.262,951,368,439.98
21圆通速递15.72-2.78%-0.45183,58829,2310.580.8937.2849,755,128,182.80
22梦网科技15.481.31%0.2071,68911,0710.900.5386.0012,326,047,214.40
23盖世食品15.460.85%0.1325,6433,9516.330.4537.15625,888,653.94
24东软集团14.951.08%0.16264,87839,8722.200.52115.0017,979,114,013.90
25奥克股份13.391.52%0.2058,1747,7780.860.7231.149,106,514,898.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022