网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1风光股份28.980.77%0.2220,2165,8614.260.5833.701,374,288,371.82
2鞍钢股份3.800.53%0.02480,01318,1920.600.684.3930,198,258,763.80
3鞍重股份12.521.54%0.1966,9558,4002.900.85-123.962,893,772,640.00
4锦州石化0.000.00%0.00000.000.000.000.00
5锦州港2.731.11%0.0334,5929400.190.9131.784,857,992,766.90
6锌业股份3.621.97%0.0785,6363,0830.610.6319.975,103,726,789.98
7铁龙物流5.404.05%0.21247,45413,2331.901.2619.937,049,818,119.60
8铁岭新城4.090.00%0.00000.000.00-49.883,373,396,388.37
9金辰股份79.98-0.03%-0.0257,99846,8885.001.0489.879,277,670,562.36
10金杯汽车5.000.60%0.0362,6163,1250.570.89-20.415,463,335,660.00
11金山股份2.945.00%0.14965,87328,8886.561.22-5.204,329,758,041.98
12连城数控84.800.12%0.101,8141,5430.130.4630.0711,699,517,478.40
13远大智能3.241.89%0.06103,3563,3260.990.57291.893,380,326,749.00
14辽港股份1.690.60%0.01363,7906,1140.210.6224.0129,515,365,737.26
15辽河油田0.000.00%0.00000.000.000.000.00
16辽宁能源3.551.43%0.0576,5432,7000.580.64-146.094,688,639,048.70
17辽宁成大17.052.10%0.3587,66414,9260.570.8912.3226,081,552,362.80
18豪森股份31.764.37%1.3324,3737,5067.521.0169.041,029,798,626.40
19蓝英装备10.790.28%0.0326,7402,8670.990.67-18.452,913,300,000.00
20萃华珠宝9.73-2.01%-0.2057,0705,5882.230.7564.872,492,397,880.00
21荣科科技7.170.00%0.00566,40841,2879.171.4153.074,430,686,837.35
22芯源微148.432.06%2.9917,23725,3883.801.09218.286,736,592,029.50
23联美控股8.290.00%0.0034,7662,8840.150.6315.0318,968,510,447.75
24聆达股份12.900.55%0.0738,5044,9861.451.08-39.373,424,949,935.50
25美吉姆3.71-0.54%-0.0252,2331,9340.640.71-5.713,037,257,549.13
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022