网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城16.30-1.98%-0.334,6177550.261.76-26.722,892,802,499.80
2*ST圣亚12.28-2.54%-0.325,8857280.461.11-459.931,581,664,000.00
3*ST晨鑫1.95-4.41%-0.09147,3872,9321.031.13-34.952,783,026,350.00
4*ST聚龙4.92-6.82%-0.36168,1968,4803.060.8699.802,703,559,680.00
5ST时万8.06-4.84%-0.4128,6682,3400.970.9680.602,372,075,046.90
6ST沈机4.95-1.98%-0.1040,4702,0250.240.99-17.688,320,533,922.80
7ST海投1.87-3.61%-0.07128,4962,4430.901.557.002,674,538,374.75
8七彩化学12.23-5.78%-0.7529,0483,6411.431.1913.152,480,888,349.78
9东北制药5.70-3.39%-0.20150,2168,7241.120.38201.417,667,084,706.00
10东软集团13.92-6.89%-1.03362,78651,8723.020.95107.0816,740,419,202.24
11中兴商业4.61-3.96%-0.1925,4091,1960.610.9111.681,913,439,208.35
12中广核技8.93-4.90%-0.46113,24410,2821.470.9938.086,886,705,348.37
13中触媒0.000.00%0.00000.000.000.000.00
14亚世光电15.39-9.10%-1.54102,11016,4759.810.8052.081,602,352,935.00
15兴齐眼药110.38-3.16%-3.6018,85420,9342.311.3847.179,009,392,208.00
16冰山冷热6.00-10.05%-0.67869,62553,92514.450.62-206.903,610,275,042.00
17凌钢股份2.51-5.28%-0.14225,0925,8040.790.875.707,158,858,591.47
18出版传媒6.20-8.55%-0.58169,05510,8083.070.8126.963,415,671,140.00
19华锦股份6.79-5.96%-0.43193,52013,4711.210.9710.7710,860,214,826.23
20吉翔股份10.98-9.93%-1.21595,99468,11811.730.99-91.505,578,396,126.02
21国电电力2.63-7.39%-0.211,686,47045,7580.951.8322.2946,907,678,185.66
22圆通速递15.76-0.25%-0.04196,11831,5160.621.0537.3749,881,731,562.40
23大商股份19.20-3.57%-0.7125,5264,9880.870.867.845,639,398,137.60
24大连友谊3.97-4.80%-0.2029,3861,1920.820.77-33.361,414,908,000.00
25大连热电3.63-2.94%-0.1156,7682,0731.400.86-3,300.001,468,696,548.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022