网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药129.0810.32%12.0840,40750,5874.951.9855.1610,535,716,128.00
2芯源微219.502.56%5.4811,07824,3762.500.94322.799,731,675,175.00
3金辰股份137.411.78%2.4036,72650,2433.470.54154.3914,535,138,284.94
4抚顺特钢24.503.46%0.82283,19568,5341.440.8058.0248,316,450,000.00
5鞍重股份29.791.85%0.54250,21873,53910.830.91-294.956,885,422,280.00
6聆达股份17.663.15%0.54133,90623,7145.041.23-53.894,688,729,911.70
7桃李面包30.701.76%0.5327,2738,2800.290.6734.6029,232,963,138.10
8奥克股份17.742.37%0.41177,03030,8222.601.0441.2612,064,942,068.00
9圆通速递16.611.65%0.27218,50836,0590.690.7039.3952,480,614,598.06
10成大生物77.490.30%0.239,6677,4892.490.5731.633,007,602,632.16
11*ST聚龙4.914.25%0.20221,14510,8744.021.1999.592,698,064,640.00
12中广核技9.881.75%0.17121,17512,0581.571.3142.137,619,333,576.92
13大连电瓷10.571.44%0.15246,93525,8896.040.4930.014,320,550,920.00
14美吉姆3.933.15%0.12112,4654,3941.382.54-6.053,199,122,785.22
15国电电力2.684.28%0.111,838,79748,5721.031.9422.7147,799,459,139.76
16亚世光电13.000.85%0.114,2595530.410.8943.991,353,514,500.00
17科隆股份11.190.99%0.11133,43014,6546.100.79-36.342,447,792,458.71
18蓝英装备14.540.69%0.10149,50921,9555.541.12-24.863,925,800,000.00
19神工股份94.160.09%0.0829,44327,8583.610.6970.807,675,196,661.44
20锦州港2.772.59%0.07136,2803,8000.774.9432.254,929,172,148.10
21机器人10.280.59%0.06103,95310,6780.670.65-19.5516,039,263,262.76
22大商股份18.980.32%0.0611,2692,1360.380.927.755,574,780,033.94
23梦网科技17.630.28%0.0580,13914,1401.010.6097.9414,037,998,216.40
24大连重工4.151.22%0.05141,4885,8590.730.7571.188,015,185,632.80
25百傲化学14.590.34%0.0513,0681,9130.510.3618.713,733,367,986.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021