网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冰山冷热6.67-9.99%-0.741,208,48684,47820.080.82-230.004,013,422,421.69
2吉翔股份12.20-3.79%-0.48952,106115,93318.741.64-101.676,198,217,917.80
3天神娱乐5.120.39%0.02668,62734,2334.480.5116.027,645,777,167.36
4国电电力2.84-0.35%-0.01650,02618,4070.360.6924.0750,653,158,192.88
5辽港股份1.71-0.58%-0.01582,3229,9580.331.1324.2929,864,660,006.34
6金山股份3.05-0.33%-0.01487,76514,5713.310.63-5.394,491,755,791.85
7铁岭新城4.099.36%0.35479,53618,9515.812.70-49.883,373,396,388.37
8大连电瓷11.24-3.85%-0.45438,71550,02110.730.6631.914,594,417,440.00
9广汇汽车2.62-0.76%-0.02435,52211,3830.540.7611.3621,250,917,338.24
10獐子岛3.44-4.97%-0.18426,21614,8926.000.52-63.242,443,143,707.36
11抚顺特钢18.704.47%0.80425,87979,0172.160.8044.2836,878,270,000.00
12鞍钢股份3.91-0.51%-0.02384,92815,0670.480.544.5231,072,418,885.91
13荣科科技7.122.45%0.17361,66025,8465.850.9752.704,399,789,439.60
14恒力石化23.782.81%0.65291,40768,3240.410.7410.25167,389,792,911.08
15东北制药5.90-5.60%-0.35290,65217,3402.160.73208.487,936,105,222.00
16机器人11.10-4.72%-0.55266,70130,2811.710.77-21.1117,318,659,748.70
17东软集团14.951.08%0.16264,87839,8722.200.52115.0017,979,114,013.90
18出版传媒6.82-2.01%-0.14248,42516,8814.511.3929.653,757,238,254.00
19文投控股3.10-1.27%-0.04200,3126,2071.080.50-1.955,750,045,850.00
20大金重工33.625.13%1.64196,01564,5483.541.6931.6318,631,901,420.00
21本钢板材4.36-0.68%-0.03194,9518,5010.530.724.5916,167,714,412.44
22圆通速递15.72-2.78%-0.45183,58829,2310.580.8937.2849,755,128,182.80
23天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
24*ST聚龙5.28-3.83%-0.21166,5309,0123.030.81107.102,901,381,120.00
25铁龙物流5.43-0.37%-0.02157,7528,5541.210.8220.047,088,983,775.82
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022