网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4亚世光电12.70-0.39%-0.053,2474120.310.9042.981,322,279,550.00
5连城数控113.00-0.88%-1.004,2104,7480.320.7940.0714,954,771,543.00
6科德数控125.35-0.12%-0.155,6867,1603.070.78110.432,313,588,351.14
7中兴商业4.580.22%0.016,0982780.150.7711.601,900,987,326.30
8*ST圣亚12.41-2.36%-0.306,3547870.481.04-465.171,599,696,000.00
9盖世食品12.84-3.09%-0.416,6528591.640.5730.86519,819,554.76
10*ST商城19.221.26%0.246,7861,3070.380.86-31.513,411,022,334.12
11芯源微222.28-1.27%-2.878,20418,3301.850.68326.889,854,928,282.00
12大商股份18.72-1.00%-0.1910,7742,0160.371.097.645,501,350,370.69
13锦州港2.67-0.74%-0.0211,9073180.070.8631.084,751,223,695.10
14禾丰股份9.11-0.65%-0.0613,8051,2600.151.0224.038,295,179,322.65
15大连友谊3.91-0.51%-0.0216,8926610.470.66-32.861,393,524,000.00
16成大生物78.39-0.52%-0.4116,92913,3484.361.2031.963,039,429,115.04
17福鞍股份28.921.90%0.5417,4894,9480.801.04116.286,360,980,056.92
18兴齐眼药123.792.59%3.1220,33524,7022.490.7552.9010,103,937,864.00
19七彩化学15.29-1.23%-0.1921,6973,3121.070.5716.443,101,617,568.94
20豪森股份37.251.06%0.3924,1019,0757.410.9581.001,208,132,771.40
21大连热电3.83-2.05%-0.0824,3929370.600.75-3,490.911,553,662,464.00
22獐子岛2.89-0.69%-0.0225,0977260.350.77-53.132,052,524,800.66
23出版传媒5.84-1.68%-0.1025,6931,5040.471.0625.393,217,341,848.00
24智云股份9.08-1.52%-0.1427,0442,4810.940.83-17.292,620,030,994.52
25奥维通信5.56-0.54%-0.0327,3021,5150.791.04-14.081,928,486,094.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021