网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.6 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物173.962.29%3.8928,74249,7163.080.77112.9616,237,766,665.76
2圣泉集团31.8810.01%2.90131,23541,15716.193.6025.302,584,192,800.00
3青岛食品27.2510.01%2.482,1735920.980.3522.90604,950,000.00
4英科医疗56.034.09%2.20146,31281,5802.831.141.9528,923,165,112.53
5海尔生物103.512.00%2.0311,44711,8970.620.9041.0819,084,825,592.36
6海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042.34
7新风光35.335.46%1.8375,40425,30623.941.72-353.301,112,577,030.00
8青岛啤酒80.052.12%1.6672,52457,5401.041.2839.3255,707,885,040.85
9英科再生80.422.02%1.598,2406,6283.041.108,042.002,176,984,679.80
10国瓷材料45.683.58%1.5872,69133,0750.752.1659.3244,005,419,575.12
11九阳股份23.636.25%1.39114,86926,8311.503.7118.6118,124,611,710.00
12光威复材63.032.09%1.2954,62834,4781.061.1945.0232,612,037,150.00
13歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,566.96
14睿创微纳78.461.49%1.1526,23820,4421.140.7158.7118,134,347,602.20
15共达电声11.8510.03%1.08386,02545,05510.722.4445.664,266,000,000.00
16石大胜华276.530.37%1.0344,935124,6192.220.5962.7156,047,100,400.00
17泰和科技19.804.49%0.8585,72617,0929.432.5030.351,800,532,800.00
18澳柯玛8.289.96%0.75580,70846,9227.411.2719.906,490,290,991.32
19德固特38.121.87%0.7017,1426,4016.860.80195.79953,000,000.00
20山东赫达47.501.24%0.5849,14223,2161.521.2243.3615,356,556,960.00
21赛轮轮胎14.004.01%0.54683,31995,7212.671.3722.5835,824,522,300.00
22东诚药业14.303.40%0.4761,3398,6540.781.1332.4511,245,452,618.40
23美瑞新材29.941.59%0.479,5112,8091.551.1121.541,842,447,720.00
24普联软件32.421.38%0.4423,0637,4806.881.071,080.671,087,245,678.88
25豪迈科技24.811.72%0.4224,5046,0480.311.3018.4619,848,000,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021