网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.81 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 257 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51晨鸣纸业8.15-1.93%-0.16629,91751,1443.770.728.9313,609,829,124.60
52齐鲁银行5.86-0.68%-0.04167,3329,8193.650.469.302,684,368,337.24
53山东高速5.69-0.87%-0.0561,7823,5180.130.659.3327,375,533,726.33
54华泰股份8.16-7.48%-0.661,153,50696,0939.881.129.479,527,301,179.04
55青岛港5.83-1.85%-0.11109,7956,3980.590.859.5610,901,493,680.00
56东宏股份11.69-0.60%-0.0723,4092,7250.911.259.822,997,486,674.00
57太阳纸业12.34-4.12%-0.53510,78363,6861.950.909.9532,388,960,937.36
58青岛银行4.83-1.43%-0.07132,0286,3772.180.8410.062,925,466,055.82
59山东钢铁2.37-4.05%-0.102,584,92562,6432.361.0310.2425,943,322,589.92
60步长制药18.94-0.37%-0.0741,7807,8970.370.9610.9921,621,536,753.40
61华电国际4.576.28%0.271,722,78178,5962.111.2911.0137,226,045,752.21
62龙大肉食10.25-0.87%-0.09189,51019,4611.911.2611.1410,180,641,509.50
63威海广泰13.79-0.51%-0.0744,4866,0970.850.4011.307,241,074,074.43
64三角轮胎13.69-1.08%-0.1538,9445,3420.491.0311.6010,952,000,000.00
65德才股份29.930.77%0.236,3521,8942.540.4312.27748,250,000.00
66金能科技21.482.73%0.57263,66957,2773.661.2512.4215,480,194,714.88
67海信视像12.021.35%0.16154,89018,3801.200.8312.9015,494,756,288.44
68先达股份10.20-2.58%-0.2764,1136,5952.910.5213.082,246,343,960.00
69齐峰新材6.94-2.39%-0.1794,5776,5681.910.9513.093,433,119,583.86
70辰欣药业12.82-0.85%-0.1113,2051,6900.290.7613.225,746,923,960.00
71鲁西化工23.71-0.63%-0.15808,853194,1075.520.8313.2234,731,849,046.38
72潍柴动力18.251.96%0.35600,180108,6521.380.6713.3279,356,527,687.75
73国恩股份27.331.26%0.3451,77614,0821.911.2113.537,413,262,500.00
74双一科技33.451.98%0.65251,89485,39715.231.8113.825,530,921,340.55
75天能重工12.8519.98%2.14677,69384,5349.951.4913.998,753,407,355.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021