网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南山智尚9.041.01%0.0922,1061,9972.460.7229.16813,600,000.00
152龙大肉食9.00-2.28%-0.2181,9547,4250.831.109.188,935,760,745.00
153金现代8.901.83%0.1638,6623,4491.630.5449.612,115,307,500.00
154新北洋8.880.68%0.0659,3975,2520.891.0729.605,911,610,010.24
155东方铁塔8.683.58%0.30283,99424,7092.380.6234.7610,364,458,880.44
156先达股份8.511.31%0.117,0626000.320.498.261,868,115,200.00
157精准信息8.455.36%0.43298,36724,9674.470.6835.085,638,982,904.75
158共达电声8.144.49%0.35103,0798,2932.860.8838.762,930,400,000.00
159汇金通8.110.75%0.066,0934940.250.6923.321,987,177,080.00
160新华制药8.100.12%0.0112,1959850.280.9815.003,502,176,320.70
161渤海轮渡8.090.75%0.0654,8094,4271.170.5716.853,795,379,029.27
162滨化股份8.034.42%0.34512,50140,7882.630.6213.1615,661,115,073.89
163威奥股份7.951.27%0.1010,6028430.440.8823.101,902,742,402.65
164鼎信通讯7.762.24%0.1750,0033,8470.772.2927.715,060,998,365.36
165世纪天鸿7.523.30%0.2414,8971,1170.820.5938.561,368,884,400.00
166晨鸣纸业7.440.54%0.04411,84930,6142.470.6110.5412,424,187,568.96
167鲁抗医药7.30-0.27%-0.02142,11110,3301.610.8624.336,425,677,065.50
168东港股份7.291.82%0.1327,4612,0100.500.5223.373,977,908,209.09
169华东数控7.075.52%0.3776,6095,4032.490.85-32.142,173,993,892.00
170沃华医药6.910.44%0.0325,3061,7440.440.7324.693,988,518,336.00
171潍柴重机6.880.73%0.0514,7261,0130.910.7016.381,115,674,560.00
172齐鲁银行6.790.89%0.06496,56533,21410.841.0011.323,110,385,837.86
173日科化学6.660.15%0.0115,6101,0420.370.5914.802,835,912,009.24
174仙坛股份6.621.07%0.0761,2374,0400.712.1512.735,696,766,372.74
175利群股份6.270.00%0.0021,1861,3260.250.6823.225,229,415,846.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021