网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.81 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华纺股份3.190.00%0.0070,9122,2581.130.60159.502,009,124,721.78
152潍柴动力17.710.00%0.00655,565114,1011.511.2312.9377,008,444,128.77
153中宠股份31.32-0.03%-0.0136,99111,5581.261.0145.649,211,609,701.36
154兰剑智能30.40-0.03%-0.017922400.460.4117.57524,749,600.00
155*ST园城4.46-0.22%-0.0124,3541,0861.090.80-250.56998,737,041.12
156*ST东洋1.70-0.58%-0.0156,3339590.890.66-3.541,074,995,000.00
157征和工业26.60-0.04%-0.012,9907971.460.6519.42543,970,000.00
158德才股份28.62-0.07%-0.023,6261,0391.450.5611.73715,500,000.00
159新华制药7.96-0.25%-0.0216,7071,3270.390.6714.213,441,644,878.12
160恒邦股份11.84-0.17%-0.0291,84010,9091.010.4127.5310,779,136,000.00
161世纪天鸿7.33-0.27%-0.0210,3077550.570.6241.911,334,298,225.00
162道恩股份15.15-0.20%-0.0318,0772,7330.450.5716.296,143,223,434.40
163利群股份6.24-0.48%-0.0310,9916850.130.7028.365,204,394,717.60
164滨化股份10.85-0.28%-0.03993,840108,6135.100.3912.3321,161,033,443.55
165精准信息7.87-0.51%-0.0478,8256,2201.180.4328.755,251,928,456.85
166天鹅股份12.99-0.31%-0.044,5675910.490.4549.961,212,486,600.00
167鲁西化工20.10-0.20%-0.04419,50284,8272.860.4211.2129,443,701,637.80
168山东高速5.61-0.71%-0.04103,5285,7900.221.119.2026,990,640,457.77
169金现代11.16-0.36%-0.04200,29622,4218.430.5069.752,652,453,000.00
170泰和新材19.95-0.25%-0.0593,99618,8792.200.5223.478,512,786,635.15
171史丹利6.24-0.79%-0.05247,73715,4252.140.4516.867,218,956,160.00
172宏创控股3.47-1.70%-0.06146,2575,0681.580.91-25.043,214,608,000.00
173新北洋8.05-0.74%-0.0636,5762,9450.550.8730.965,359,060,876.40
174银座股份5.17-1.15%-0.0621,8101,1280.421.56-20.772,675,723,309.93
175澳柯玛6.22-1.27%-0.08159,2299,8652.030.8914.954,875,556,759.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021