网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.6 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176冰轮环境12.690.71%0.09364,86646,8594.891.7333.399,464,681,732.76
177海容冷链39.50-3.45%-1.419,7983,8870.530.7834.057,323,190,150.50
178渤海汽车3.780.00%0.0080,4883,0360.850.4134.213,592,948,658.04
179奥福环保38.13-0.03%-0.014,9661,8881.080.5535.641,752,344,642.43
180海尔生物92.59-3.10%-2.9647,47643,8012.573.4036.4517,071,432,727.24
181双塔食品9.091.11%0.1098,5648,8650.800.3936.7011,214,301,185.00
182仙坛股份7.050.00%0.0083,3995,8560.970.7637.116,066,798,025.35
183英派斯13.400.68%0.0916,5812,1991.380.7337.221,608,000,000.00
184密封科技26.75-5.81%-1.6535,3839,56710.191.2337.68928,568,898.00
185山东章鼓11.26-5.93%-0.71157,60817,9805.050.5838.163,513,120,000.00
186国林科技31.81-4.67%-1.5637,84112,1956.750.4838.791,783,599,424.00
187中农联合21.77-4.10%-0.938,4551,8623.092.2538.88596,498,000.00
188张裕A30.77-1.12%-0.3525,3357,7590.561.3339.4513,952,988,816.00
189玉龙股份16.87-0.76%-0.1379,36213,2151.011.5039.7613,209,644,571.20
190华电国际4.52-3.42%-0.162,006,70093,4842.461.4040.0036,818,758,599.56
191正海磁材11.11-5.53%-0.65138,37915,5801.691.1241.159,112,605,937.16
192云鼎科技4.80-0.41%-0.0224,2821,1670.600.8342.441,947,029,971.20
193恒天海龙3.01-2.27%-0.07123,6503,7491.430.8143.812,600,573,623.48
194世纪天鸿7.060.14%0.0113,8969900.761.1344.131,285,149,450.00
195正海生物55.38-0.23%-0.1318,04410,0421.500.5744.306,645,600,000.00
196科汇股份16.48-0.84%-0.145,9999992.800.8644.54352,529,480.96
197天鹅股份11.64-0.60%-0.075,7546700.621.1944.771,086,477,600.00
198山东赫达49.240.39%0.1929,88414,8290.920.7344.9515,919,091,888.64
199山东墨龙4.13-3.05%-0.13102,8474,2791.901.1245.142,237,311,860.00
200软控股份7.79-6.37%-0.53645,38151,3566.910.5345.827,275,756,190.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021