网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201南山铝业5.18-0.19%-0.014,004,848207,3313.351.3827.2661,903,494,273.60
202希努尔5.181.57%0.0881,1674,1671.491.14-484.112,817,920,000.00
203中通客车5.16-3.37%-0.1852,0392,6910.881.20-152.663,059,384,309.76
204云鼎科技5.16-0.77%-0.0478,4414,0271.931.1527.552,093,057,219.04
205ST美讯5.07-3.24%-0.1723,3841,1950.931.43-7.371,280,295,767.40
206华明装备5.01-0.20%-0.01142,8347,1721.881.2623.863,803,788,041.30
207鲁银投资4.96-0.20%-0.0128,5441,4050.501.2513.782,818,162,116.16
208软控股份4.922.50%0.12230,48411,2142.472.5532.844,595,214,436.08
209隆基机械4.83-2.82%-0.1461,2472,9731.471.3748.302,009,764,453.83
210青岛银行4.80-1.84%-0.09119,6755,7771.981.8910.912,904,252,484.80
211青岛金王4.80-1.84%-0.09170,1848,1822.460.62-8.293,316,308,235.20
212山东华鹏4.800.00%0.0027,8811,3300.871.5936.921,535,750,736.00
213东方电子4.74-1.66%-0.08104,4954,9470.901.2022.135,517,427,284.30
214山东墨龙4.70-1.47%-0.07141,3286,7382.611.11-1,119.052,546,093,400.00
215*ST园城4.480.90%0.0435,3711,5871.580.50-224.001,003,215,682.56
216江泉实业4.39-3.73%-0.17114,1105,0822.230.72137.622,246,350,765.07
217泰山石油4.39-0.90%-0.0443,4721,8991.201.07125.431,592,047,548.00
218新能泰山4.29-1.38%-0.0676,9083,2890.600.9719.195,532,602,626.98
219华仁药业4.28-0.93%-0.04123,1975,3121.040.9244.585,059,871,562.96
220朗源股份4.13-3.05%-0.1397,5254,0852.071.23-10.541,944,404,000.00
221瑞康医药4.11-3.52%-0.15144,7786,0060.961.9420.556,184,360,035.81
222孚日股份4.09-2.62%-0.1196,6723,9691.061.8517.043,713,886,254.41
223中润资源4.080.99%0.041,989,67180,86121.421.43-7.423,788,977,520.88
224浙文互联4.05-1.46%-0.06106,0574,3150.811.0540.505,331,251,139.30
225龙泉股份4.021.01%0.04158,4006,3583.441.30-52.891,851,981,112.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021