网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.6 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201联科科技20.82-2.07%-0.446,9291,4491.521.3718.59947,310,000.00
202金岭矿业8.11-5.26%-0.4575,9356,2791.282.2813.364,828,209,265.30
203张裕A30.64-1.54%-0.4817,5345,3720.392.5739.2813,894,038,912.00
204冠中生态21.00-2.28%-0.4910,8032,2753.091.8318.26735,210,000.00
205中宠股份27.67-1.77%-0.5022,4086,1820.761.6554.068,138,098,353.66
206中国重汽13.17-3.73%-0.51110,18414,6460.942.174.4315,473,029,471.20
207山东海化8.09-5.93%-0.51390,14632,0594.361.7026.107,241,293,681.34
208景津环保32.64-1.57%-0.5216,5895,4220.870.8920.276,211,739,648.64
209步长制药17.15-3.00%-0.5339,6806,7950.353.449.9519,578,107,461.50
210万华化学105.36-0.51%-0.5472,57576,4660.510.9713.65150,006,976,411.20
211鲁阳节能26.01-2.07%-0.5541,69510,6970.831.1618.3213,092,054,065.46
212正海磁材11.20-4.76%-0.5680,3889,1150.981.8241.489,186,425,427.20
213金城医药28.13-2.05%-0.5922,2976,3140.571.61-19.0110,978,839,077.94
214山东路桥6.19-8.84%-0.60199,97312,6422.682.774.454,610,648,055.10
215山东章鼓11.37-5.01%-0.60108,42912,3973.481.1138.533,547,440,000.00
216泰和新材18.05-3.27%-0.6176,60413,9461.801.8515.177,702,045,050.85
217德才股份25.48-2.34%-0.614,4841,1481.792.5710.44637,000,000.00
218海泰科33.78-1.86%-0.642,7909511.741.0614.57540,480,000.00
219天润工业9.06-6.79%-0.66458,83142,9464.042.1316.7810,291,562,746.68
220山东玻纤13.61-4.69%-0.6758,1417,9942.461.9914.963,216,024,476.79
221滨化股份8.56-7.66%-0.71890,16277,9944.552.359.7316,758,582,872.88
222美瑞新材27.53-2.55%-0.724,9361,3730.801.4121.851,694,141,140.00
223齐翔腾达11.67-6.27%-0.78505,74560,2391.802.2510.9132,778,555,306.48
224海利尔17.97-4.31%-0.8118,0743,3060.542.2718.155,970,710,510.82
225兰剑智能27.04-3.01%-0.841,0282810.601.5415.63466,750,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021