网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.82 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226共达电声14.47-3.60%-0.54200,18929,1865.560.7465.775,209,200,000.00
227睿创微纳80.83-1.79%-1.4736,08529,0391.560.8366.2318,682,122,313.10
228正海磁材18.38-3.31%-0.63589,395109,1087.190.5868.0715,075,580,299.28
229鲁抗医药6.97-0.43%-0.0382,5625,7660.940.4969.706,135,418,612.40
230得利斯6.02-1.63%-0.1047,5212,8790.950.8269.843,022,040,000.00
231恒通股份33.31-1.68%-0.5721,5677,1730.760.8072.419,401,414,400.00
232中航沈飞71.55-3.96%-2.95163,532118,3500.831.1473.76140,170,903,057.35
233积成电子7.22-3.09%-0.23214,32415,5194.191.0374.283,695,230,656.00
234隆华新材22.660.04%0.0163,74914,44310.290.5975.531,403,428,337.52
235东阿阿胶43.251.62%0.69135,48358,9562.071.2975.9328,286,431,475.25
236康欣新材3.65-0.27%-0.0179,2982,8920.770.5182.953,775,064,070.85
237山东矿机2.150.00%0.00174,0293,7280.980.9688.113,833,006,747.40
238新风光51.04-8.23%-4.5843,84222,57913.921.2091.141,607,300,640.00
239普联软件32.200.53%0.1719,2696,1705.450.4591.371,138,592,000.00
240高测股份74.500.13%0.1034,04324,7762.850.5793.138,894,845,922.50
241漱玉平民27.193.38%0.8973,53219,81621.470.8393.76931,398,697.67
242同大股份19.23-1.03%-0.204,8179320.540.7494.821,707,624,000.00
243兰剑智能27.16-1.77%-0.493,1268530.720.6397.001,174,760,442.80
244金现代14.563.41%0.48340,58348,74414.091.1497.073,520,244,000.00
245华熙生物157.66-0.84%-1.3420,16831,8132.131.1098.5414,950,713,653.12
246渤海汽车3.880.52%0.02104,2504,0511.100.7498.983,688,000,209.84
247鲁信创投12.18-0.08%-0.0127,1423,3110.360.71101.509,066,296,200.92
248恒誉环保20.29-0.69%-0.145,0941,0351.161.25103.52891,938,376.74
249隆基机械5.62-2.94%-0.17110,9896,3092.670.41112.402,338,483,691.62
250云路股份123.50-9.35%-12.7447,51460,93718.210.87115.963,222,321,492.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021