网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.6 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226青岛中程12.11-3.27%-0.41185,39322,4782.470.93-22.439,076,142,250.00
227圣泉集团29.99-1.41%-0.4331,0689,3303.830.9023.802,430,989,400.00
228山东黄金19.69-2.19%-0.44170,91733,7380.480.68-328.1769,633,577,216.94
229日辰股份41.58-1.24%-0.524,2251,7591.240.6051.981,422,036,997.92
230新华医疗23.98-2.12%-0.5267,72916,2901.680.8022.419,675,130,698.64
231美瑞新材29.09-1.79%-0.538,8992,5981.451.0820.931,790,140,420.00
232索通发展22.83-2.27%-0.53100,28922,9122.330.9421.149,828,116,356.17
233惠城环保15.97-3.39%-0.5618,9663,0582.632.1673.941,151,616,662.50
234海尔智家25.60-2.14%-0.56372,52595,4680.591.1815.47161,498,947,942.40
235凯盛新材34.15-1.75%-0.6159,13920,31610.500.61-1,134.551,923,828,365.80
236华特达因29.70-2.17%-0.6620,1896,0400.860.4918.116,954,591,055.50
237万华化学108.09-0.71%-0.77318,395352,4402.241.9314.00153,893,831,437.80
238密封科技31.41-2.45%-0.7937,11711,76810.691.18196.311,090,330,806.96
239金城医药30.09-2.62%-0.8154,28116,3151.390.75-20.7511,743,806,180.42
240景津环保33.60-2.89%-1.0038,69612,9252.031.1021.826,394,437,873.60
241春雪食品16.09-6.02%-1.03192,79731,26738.561.6116.25804,500,000.00
242英科医疗53.45-2.21%-1.2197,28652,4001.880.711.8627,591,347,050.95
243光威复材61.98-1.95%-1.2355,45734,6191.070.9744.2732,068,761,900.00
244睿创微纳82.15-1.53%-1.2846,89138,2262.031.9861.4718,987,212,025.50
245百洋医药28.00-4.40%-1.2959,80416,80513.460.85175.001,244,380,956.00
246维远股份43.09-2.91%-1.29119,19451,5988.671.0724.915,924,875,000.00
247青岛啤酒79.32-1.78%-1.4451,22740,7730.740.7738.9655,199,868,100.44
248海泰新光95.59-1.53%-1.499869440.530.3668.281,769,657,670.00
249正海生物53.08-2.73%-1.4919,70510,5961.641.0342.466,369,600,000.00
250恒通股份31.80-5.36%-1.8060,94519,6362.162.7951.298,975,232,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021