网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.81 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华312.101.04%3.2042,347132,5082.090.6370.7763,256,428,000.00
2华熙生物183.91-3.79%-7.2543,28380,0174.641.00119.4217,166,519,127.96
3海尔生物117.29-1.71%-2.0417,25420,3640.950.9446.5421,253,642,122.22
4海泰新光108.556.37%6.505,3805,6862.911.0177.542,009,586,150.00
5万华化学105.852.62%2.70171,619179,5971.210.9016.01150,704,617,057.00
6英科医疗90.000.59%0.5348,28543,1280.940.653.1346,458,526,410.00
7睿创微纳87.710.47%0.4126,17622,8191.130.8865.6320,272,286,874.70
8青岛啤酒81.90-1.60%-1.3378,93864,3331.130.9440.2356,995,325,232.30
9威高骨科78.00-2.38%-1.9020,34316,0336.300.440.002,519,630,022.00
10英科再生74.23-5.05%-3.9514,01610,5655.181.527,423.002,009,420,203.70
11中航沈飞70.24-0.68%-0.48117,41483,1930.600.6674.72137,500,694,470.56
12光威复材66.08-0.84%-0.5640,40126,8910.780.8247.2034,190,122,400.00
13金雷股份58.706.92%3.80172,778101,5656.600.6424.1615,364,929,510.80
14联泓新科58.641.02%0.5970,90541,9943.700.4666.6411,233,547,520.00
15正海生物52.84-1.66%-0.8920,33810,7111.690.6043.676,340,800,000.00
16杰瑞股份51.905.12%2.53121,34462,8101.271.0928.0549,712,622,184.80
17润丰股份47.770.67%0.3211,0185,1711.680.5922.323,128,488,111.65
18高测股份47.600.27%0.1325,67312,0402.150.8479.335,683,149,878.00
19维远股份46.82-10.00%-5.20320,341153,02023.300.9127.066,437,750,000.00
20中孚信息45.420.93%0.4231,61614,3351.640.8337.858,766,058,955.34
21奥福环保43.80-0.73%-0.323,7031,6180.810.5840.932,012,921,461.80
22歌尔股份43.32-1.10%-0.48319,656139,0090.940.8437.34147,995,027,279.52
23德固特42.60-4.53%-2.0238,40916,47915.360.82218.801,065,000,000.00
24海容冷链41.826.52%2.5618,2117,4930.981.2530.097,753,311,698.58
25国瓷材料41.57-4.55%-1.9855,97323,6060.581.1557.7440,046,087,822.63
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021