网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.78 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1漱玉平民28.872.38%0.67212,63759,20062.071.25577.40988,947,421.91
2凯盛新材36.480.52%0.19103,10837,45418.301.04-1,211.962,055,088,104.96
3金现代13.454.18%0.54412,12255,60017.050.7284.063,251,873,750.00
4华东数控10.240.29%0.03440,93944,90914.342.19-73.143,148,754,944.00
5联创股份19.266.82%1.231,471,671275,02513.791.141,926.0020,557,948,329.54
6保龄宝14.602.10%0.30500,16368,66513.552.5676.845,391,137,600.00
7双一科技29.8214.78%3.84180,77353,89410.932.2812.324,930,704,764.58
8百洋医药28.92-0.28%-0.0846,05113,23510.360.52180.751,285,267,758.84
9新风光30.481.97%0.5931,6999,68910.071.08-304.80959,845,680.00
10德固特40.44-2.86%-1.1924,53110,0809.810.99207.701,011,000,000.00
11东岳硅材22.782.84%0.63353,96179,6138.491.2747.469,499,260,000.00
12密封科技30.93-1.06%-0.3327,4558,5887.910.94193.311,073,668,636.08
13泰山石油5.177.26%0.35284,90014,2397.860.74284.071,874,917,033.66
14联泓新科53.729.99%4.88140,68272,5617.340.6961.0510,291,032,960.00
15华明装备8.7710.04%0.80544,59146,3217.172.0917.546,658,527,170.10
16泰和科技18.956.04%1.0863,22012,3936.957.7729.051,723,237,200.00
17澳柯玛7.857.24%0.53542,79941,4616.920.8518.876,153,234,816.65
18积成电子7.656.55%0.47351,02126,3896.861.5755.043,915,306,720.00
19维远股份44.85-0.13%-0.0690,64040,5626.590.6625.926,166,875,000.00
20高测股份61.2515.57%8.2576,22243,8006.382.07102.087,312,876,681.25
21东阿阿胶41.404.57%1.81373,612152,2295.716.2495.9427,076,491,631.80
22山东海化9.105.20%0.45510,63745,1025.701.0960.678,145,336,526.60
23山东路桥6.291.45%0.09412,24826,2785.533.984.974,685,133,484.10
24元利科技41.135.79%2.2525,0539,9645.481.0219.841,879,615,499.40
25滨化股份9.172.23%0.201,059,48796,2405.411.1710.4217,952,827,680.41
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021