网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.78 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰和科技18.956.04%1.0863,22012,3936.957.7729.051,723,237,200.00
2东阿阿胶41.404.57%1.81373,612152,2295.716.2495.9427,076,491,631.80
3山东路桥6.291.45%0.09412,24826,2785.533.984.974,685,133,484.10
4蓝帆医疗15.46-6.42%-1.06315,46649,2823.133.253.3915,568,931,886.62
5先达股份10.106.54%0.6274,2007,5163.372.6412.952,224,320,980.00
6保龄宝14.602.10%0.30500,16368,66513.552.5676.845,391,137,600.00
7双一科技29.8214.78%3.84180,77353,89410.932.2812.324,930,704,764.58
8华东数控10.240.29%0.03440,93944,90914.342.19-73.143,148,754,944.00
9华明装备8.7710.04%0.80544,59146,3217.172.0917.546,658,527,170.10
10高测股份61.2515.57%8.2576,22243,8006.382.07102.087,312,876,681.25
11弘宇股份16.443.27%0.5210,8921,7721.171.8854.801,534,476,720.00
12青岛中程12.425.88%0.69289,30535,3953.861.86-23.009,308,479,500.00
13科兴制药28.48-2.13%-0.627,1182,0371.671.8422.971,216,687,187.84
14鲁泰A6.204.03%0.24100,5776,1571.791.8456.363,485,008,381.20
15山东药玻29.05-2.45%-0.7393,34727,0821.571.8328.6317,283,813,050.35
16浪潮信息29.970.64%0.19247,81674,3401.701.8223.0943,568,027,660.70
17石大胜华263.309.16%22.1097,153243,8094.791.8059.7153,365,644,000.00
18民生控股3.722.48%0.0953,3261,9561.001.7780.521,977,852,404.88
19山东华鹏4.752.37%0.1134,8081,6341.091.72-118.751,519,753,332.50
20春雪食品18.09-10.00%-2.0117,9423,2463.591.6818.27904,500,000.00
21英科再生78.713.02%2.317,9236,1802.931.647,871.002,130,694,654.90
22中通客车5.052.43%0.1235,7501,7850.601.62-20.902,994,164,876.80
23英科医疗54.47-9.17%-5.50205,064112,9693.971.601.8928,117,879,772.97
24克劳斯7.729.97%0.70112,1578,4342.741.59-28.593,155,110,145.28
25恒天海龙3.333.10%0.10278,3399,1333.221.5979.672,877,046,566.84
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021