网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.78 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家25.90-1.18%-0.31351,93090,8100.561.1915.65163,391,513,738.60
2万华化学104.74-0.22%-0.23126,996132,4840.891.0215.85149,124,247,430.80
3歌尔股份41.342.61%1.05470,494189,8851.381.0935.64141,230,711,628.24
4中航沈飞69.052.97%1.99119,66682,1320.610.6973.46135,171,169,606.95
5兖州煤业32.959.29%2.80481,591152,1501.621.0818.6797,999,364,777.00
6潍柴动力16.73-0.24%-0.04467,90477,5421.080.9912.2172,747,107,299.51
7山东黄金19.97-0.50%-0.10181,59435,9580.510.75-332.8370,623,795,684.22
8华鲁恒升33.071.13%0.37251,58481,4561.190.8114.0869,750,304,712.79
9南山铝业4.702.62%0.121,580,43673,1811.321.4120.4356,167,263,144.00
10青岛啤酒80.30-4.52%-3.8076,11961,3101.091.0839.4455,881,863,445.10
11玲珑轮胎39.680.94%0.37139,27355,4881.031.2424.3453,825,523,676.16
12石大胜华263.309.16%22.1097,153243,8094.791.8059.7153,365,644,000.00
13杰瑞股份49.585.27%2.4871,57034,9880.750.8126.8047,490,400,923.36
14浪潮信息29.970.64%0.19247,81674,3401.701.8223.0943,568,027,660.70
15国瓷材料43.73-0.77%-0.3432,05313,9630.330.6960.7442,126,904,510.07
16赛轮轮胎13.195.35%0.67614,47480,0602.401.4321.2733,751,817,795.50
17华电国际4.071.50%0.061,059,91343,1281.300.719.8133,153,174,225.71
18光威复材63.150.78%0.4940,81925,8110.790.7045.1132,674,125,750.00
19齐翔腾达10.881.12%0.12411,35944,6091.460.6310.1730,559,612,830.72
20太阳纸业11.380.98%0.11179,79720,3720.690.539.1829,869,263,129.70
21艾迪精密36.90-1.20%-0.4513,3484,9600.171.0747.8928,877,427,532.80
22英科医疗54.47-9.17%-5.50205,064112,9693.971.601.8928,117,879,772.97
23东阿阿胶41.404.57%1.81373,612152,2295.716.2495.9427,076,491,631.80
24山东高速5.580.00%0.0061,6613,4430.131.409.1526,846,305,482.06
25鲁西化工18.092.15%0.38499,95689,1223.411.0210.0926,499,331,474.02
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021