网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份39.282.88%1.101,265,721490,6943.701.0336.04134,193,090,294.08
2中航沈飞73.775.54%3.87517,297370,8772.641.3383.83144,410,965,704.63
3中泰证券11.3910.05%1.042,740,836301,01910.514.1632.5429,717,301,901.14
4潍柴动力18.450.65%0.121,593,191293,7063.661.5913.9880,226,188,265.15
5万华化学118.90-3.02%-3.70232,451280,0001.631.0624.41169,284,638,338.00
6南山铝业5.191.96%0.105,255,143278,1324.402.2127.3262,022,999,088.80
7石大胜华218.260.72%1.56108,355240,0955.350.7886.9644,236,936,800.00
8东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000.00
9英科医疗105.90-7.02%-8.00173,715188,6325.061.393.2936,348,039,632.40
10浪潮信息30.34-0.49%-0.15453,364138,6603.120.5727.5044,105,904,545.40
11特锐德34.014.42%1.44413,552138,2684.151.50130.8133,927,358,250.75
12联创股份8.60-6.52%-0.601,496,406134,87714.040.68-226.329,166,996,486.40
13华鲁恒升34.010.06%0.02384,619131,1221.821.0018.7871,732,926,013.97
14鲁西化工21.91-0.81%-0.18566,663125,3053.870.8820.3232,095,099,645.98
15金晶科技10.60-5.02%-0.561,075,327115,7127.531.0023.0715,144,962,000.00
16滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,347.66
17华熙生物277.00-7.51%-22.5037,769106,4614.051.47192.3625,855,721,812.00
18海尔智家26.24-2.56%-0.69387,323102,3890.611.1817.41165,536,421,640.96
19通裕重工3.46-1.14%-0.042,593,84191,7447.941.2526.6211,306,393,990.88
20山东钢铁2.101.94%0.043,846,79580,7083.511.5717.2122,987,754,193.60
21晨鸣纸业8.15-4.79%-0.41887,32273,2665.311.0911.5413,609,829,124.60
22圣阳股份10.541.44%0.15682,89273,14019.560.93117.113,679,830,147.30
23中润资源4.0410.08%0.371,820,39270,27719.601.60-7.353,751,830,682.44
24兖州煤业17.100.59%0.10399,56869,7991.340.9710.6250,858,547,426.00
25天能重工9.15-8.59%-0.86712,98266,59110.482.128.176,222,174,810.75
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021