网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.78 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.416.17%0.143,063,59672,2184.920.96-6.6815,019,308,743.97
2山东钢铁2.032.01%0.041,763,47835,3861.611.248.7722,221,495,720.48
3南山铝业4.702.62%0.121,580,43673,1811.321.4120.4356,167,263,144.00
4联创股份19.266.82%1.231,471,671275,02513.791.141,926.0020,557,948,329.54
5华电国际4.071.50%0.061,059,91343,1281.300.719.8133,153,174,225.71
6滨化股份9.172.23%0.201,059,48796,2405.411.1710.4217,952,827,680.41
7通裕重工3.393.35%0.11837,14828,3122.560.9030.8211,077,651,915.92
8赛轮轮胎13.195.35%0.67614,47480,0602.401.4321.2733,751,817,795.50
9华明装备8.7710.04%0.80544,59146,3217.172.0917.546,658,527,170.10
10澳柯玛7.857.24%0.53542,79941,4616.920.8518.876,153,234,816.65
11*ST金正2.642.72%0.07542,72514,2001.651.07-2.598,675,113,238.88
12山东海化9.105.20%0.45510,63745,1025.701.0960.678,145,336,526.60
13金晶科技11.491.50%0.17501,13156,4323.510.6811.7616,416,567,300.00
14保龄宝14.602.10%0.30500,16368,66513.552.5676.845,391,137,600.00
15鲁西化工18.092.15%0.38499,95689,1223.411.0210.0926,499,331,474.02
16兖州煤业32.959.29%2.80481,591152,1501.621.0818.6797,999,364,777.00
17歌尔股份41.342.61%1.05470,494189,8851.381.0935.64141,230,711,628.24
18东方电子6.812.10%0.14468,18231,9074.021.4730.807,926,936,667.95
19潍柴动力16.73-0.24%-0.04467,90477,5421.080.9912.2172,747,107,299.51
20华东数控10.240.29%0.03440,93944,90914.342.19-73.143,148,754,944.00
21山东路桥6.291.45%0.09412,24826,2785.533.984.974,685,133,484.10
22金现代13.454.18%0.54412,12255,60017.050.7284.063,251,873,750.00
23齐翔腾达10.881.12%0.12411,35944,6091.460.6310.1730,559,612,830.72
24东阿阿胶41.404.57%1.81373,612152,2295.716.2495.9427,076,491,631.80
25东岳硅材22.782.84%0.63353,96179,6138.491.2747.469,499,260,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021