网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液287.003.99%11.00218,085620,8020.571.4951.641,089,442,448,640.00
2天齐锂业51.97-0.12%-0.06993,064522,3676.721.04-48.5776,764,854,934.51
3泸州老窖247.801.93%4.69101,652252,8240.690.8756.19362,965,663,552.80
4通威股份37.40-0.51%-0.19608,355225,0201.420.7039.06160,365,802,581.60
5川能动力15.215.33%0.771,194,302178,2129.400.95117.0019,316,700,000.00
6国金证券12.388.12%0.931,199,422144,6623.973.3920.0637,441,568,257.80
7ST舍得141.180.28%0.3977,682109,8852.340.7254.8846,803,574,295.40
8川网传媒53.80-5.78%-3.30170,79597,76159.990.741,076.001,531,631,554.40
9华神科技7.01-3.58%-0.261,272,01494,39020.642.43100.724,320,687,553.64
10雅化集团19.791.85%0.36472,25993,2404.520.8649.6420,690,368,590.81
11盛和资源16.010.19%0.03514,63081,9952.930.4744.7728,100,224,742.67
12四川长虹2.9410.11%0.272,386,63668,3785.175.4832.4913,567,978,375.14
13康弘药业21.00-0.99%-0.21283,98460,2563.091.11-82.9119,308,743,034.00
14水井坊100.51-0.85%-0.8658,61859,2321.200.8451.1549,079,384,583.98
15四川路桥7.397.57%0.52801,54358,5822.221.787.7126,681,783,518.90
16海天股份25.435.08%1.23187,58448,19724.051.6833.911,983,540,000.00
17极米科技668.376.01%37.876,56343,3566.351.0681.816,905,826,085.80
18新希望15.921.53%0.24267,52542,2920.620.8219.9068,879,128,510.08
19新易盛39.793.32%1.28105,28841,4013.181.6625.5013,169,619,792.70
20康华生物436.056.91%28.209,53740,5966.362.3254.446,540,750,000.00
21和邦生物1.85-1.60%-0.032,070,47438,8542.340.7647.6816,337,812,921.80
22成都银行12.901.90%0.24285,96836,8390.790.897.4146,436,261,115.60
23药易购66.59-3.79%-2.6254,32736,36923.920.94109.161,512,684,410.10
24华西证券9.715.20%0.48366,41235,0121.953.4313.8718,218,180,803.23
25天味食品44.266.11%2.5560,36326,4474.821.6181.005,542,004,835.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021