网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州石化 (000763)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

锦州石化(000763) 区域板块

所属区域: 辽宁 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微222.55-1.15%-2.607,89717,6471.780.69327.289,866,898,907.50
2金辰股份139.679.99%12.6986,955118,5638.223.64156.9314,774,199,579.78
3科德数控125.32-0.14%-0.185,6467,1103.060.82110.642,318,020,158.98
4兴齐眼药123.592.42%2.9219,76123,9942.420.7752.8210,087,613,544.00
5连城数控113.79-0.18%-0.213,8864,3820.290.7740.3515,059,322,600.69
6神工股份93.204.48%4.0035,71432,6144.380.8570.087,596,944,868.80
7成大生物78.38-0.53%-0.4216,68413,1554.291.2532.003,043,310,393.44
8大金重工51.32-1.76%-0.92349,807180,7816.311.2948.2828,441,082,120.00
9豪森股份37.291.17%0.4323,6548,9097.280.9981.171,210,726,722.60
10桃李面包30.682.16%0.6529,5008,9220.311.0734.5829,213,918,862.44
11德迈仕28.6120.01%4.77172,21146,25247.362.0786.701,040,251,818.08
12福鞍股份28.550.60%0.1714,3154,0350.650.90114.806,279,598,223.55
13鞍重股份28.382.09%0.58283,71480,87612.272.06-280.996,559,526,160.00
14德尔股份25.233.15%0.7742,71510,6713.171.81-8.563,404,004,528.21
15抚顺特钢24.223.55%0.83272,98165,1441.381.3657.3547,764,262,000.00
16恒力石化21.09-2.04%-0.44159,21533,6460.230.919.09148,454,614,486.74
17*ST商城19.291.63%0.316,3831,2300.360.86-31.623,423,445,412.34
18大商股份18.72-1.00%-0.1910,7142,0050.361.147.645,498,413,184.16
19辽宁成大18.560.49%0.0969,80312,9250.460.9913.4128,391,414,184.96
20梦网科技17.94-3.60%-0.67112,44120,3101.410.8999.6714,284,837,663.20
21奥克股份17.930.90%0.16139,66724,8752.050.9741.7012,194,160,726.00
22聆达股份17.113.70%0.6199,43516,9263.751.04-52.214,542,704,914.45
23七彩化学15.31-1.10%-0.1721,4293,2711.060.6016.463,105,674,622.66
24百傲化学15.285.16%0.7553,0028,1482.073.3019.593,909,928,912.00
25圆通速递15.05-2.71%-0.42199,24030,2530.630.8935.6947,551,670,662.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021