网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.34

晋控电力(000767) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒321.360.43%1.36119,573392,1400.981.3669.32390,565,381,177.92
2广誉远43.12-10.00%-4.79507,278225,52610.310.772,156.0021,215,026,934.64
3派林生物32.00-1.84%-0.6036,81811,9330.750.7884.8615,622,844,576.00
4五矿稀土30.00-6.60%-2.121,147,129365,41611.691.3279.8529,426,669,430.00
5金利华电22.38-3.03%-0.7015,8373,6251.350.83-50.502,618,460,000.00
6山水文化13.13-2.38%-0.3212,0331,6140.590.9145.432,658,114,404.40
7潞安环能12.27-1.76%-0.22426,38853,9971.430.9012.9236,704,590,884.00
8华翔股份11.364.12%0.4558,7996,60211.052.5116.46604,352,000.00
9壶化股份11.08-2.21%-0.2511,1931,2532.240.7218.57554,000,000.00
10东杰智能10.500.10%0.0124,5422,5780.610.9628.454,256,519,883.00
11华阳股份9.83-9.98%-1.091,919,275200,3267.981.4914.8923,641,150,000.00
12太钢不锈9.67-6.21%-0.642,426,620248,0584.291.3615.9654,743,327,404.38
13永东股份9.57-5.34%-0.5490,1458,9302.400.9213.263,592,946,100.48
14南风化工9.08-0.55%-0.05125,91111,6692.291.24485.564,982,740,800.00
15同德化工8.471.19%0.10137,29911,7173.451.8818.573,373,936,395.06
16兰花科创8.40-4.76%-0.42281,71424,7532.470.8217.529,596,160,000.00
17美锦能源8.30-6.85%-0.612,705,257233,7807.160.6425.1531,340,502,038.30
18山西焦煤8.181.36%0.111,369,955115,4393.341.7415.4333,509,860,800.00
19晋控煤业7.871.68%0.13514,30441,3993.071.6412.1113,172,019,000.00
20山煤国际7.31-3.18%-0.24791,30259,4453.991.3315.2314,491,754,383.40
21振东制药6.70-6.16%-0.44370,69825,3973.611.1123.066,884,214,222.00
22仟源医药6.60-1.35%-0.0930,8292,0501.350.68-6.491,504,608,078.60
23山西证券6.48-0.77%-0.05195,75612,7350.551.1634.1123,261,719,624.56
24狮头股份6.43-4.03%-0.2725,5171,6681.111.27121.321,478,900,000.00
25大秦铁路5.90-1.17%-0.07343,52520,4170.231.467.3887,714,558,842.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021