网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药153.308.32%11.7810,61615,8421.292.9194.7212,524,018,304.00
2芯源微81.68-0.39%-0.321,3721,1250.311.45108.633,612,025,405.50
3神工股份36.900.87%0.322,8711,0530.340.9341.893,004,542,788.24
4桃李面包33.611.02%0.348,3682,7890.090.9826.3832,061,038,073.61
5金辰股份32.15-1.29%-0.426,9272,2230.650.8836.093,397,632,208.08
6恒力石化27.28-0.44%-0.1272,33119,7000.100.9612.39191,885,860,166.36
7大连圣亚23.850.89%0.216,7801,6050.510.61-45.593,065,440,000.00
8豪森股份23.100.79%0.183,7188611.211.0628.17702,240,000.00
9辽宁成大22.660.22%0.0525,6545,8030.170.9610.9534,647,927,332.40
10大商股份22.110.09%0.026,1451,3630.210.738.806,464,747,552.53
11航锦科技22.04-1.43%-0.3243,8039,6690.641.9643.2514,982,181,360.00
12七彩化学21.10-0.24%-0.051,3712890.110.6126.052,605,359,636.00
13德尔股份21.01-2.19%-0.4714,8843,1581.291.70-5.832,396,779,616.24
14聆达股份15.00-0.20%-0.032,6133920.100.72-75.963,977,189,925.10
15梦网科技14.20-1.93%-0.2861,9988,8770.781.90101.4311,278,859,098.40
16亚世光电13.85-0.07%-0.011,5752180.141.3429.761,447,219,350.00
17百傲化学13.770.44%0.063,5384860.142.1724.163,598,739,928.00
18福鞍股份13.64-0.87%-0.127,9201,0810.360.8844.853,000,130,289.64
19蓝英装备12.80-0.23%-0.0326,3273,3660.961.15-19.153,450,600,000.00
20抚顺特钢12.73-0.16%-0.0259,9057,5930.301.0639.0325,163,996,000.00
21中广核技11.162.20%0.2428,1983,1190.401.8029.587,817,555,637.72
22圆通速递11.12-0.98%-0.1124,4252,7220.081.2418.7035,113,005,683.52
23禾丰股份11.070.45%0.059,4941,0480.100.728.3310,066,876,987.40
24奥克股份9.67-0.51%-0.0522,6722,1880.331.3714.826,583,350,576.00
25鞍重股份9.607.62%0.6829,5072,7861.271.95369.232,218,867,200.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021