网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1机器人13.3720.02%2.23946,580118,9056.072.85-45.5720,860,403,679.29
2蓝英装备19.2810.80%1.88601,898109,77122.292.14-28.885,205,600,000.00
3*ST晨鑫1.880.00%0.00275,6765,3011.932.10-50.672,683,122,840.00
4曙光股份3.754.17%0.15185,0486,9442.741.8693.752,533,515,791.25
5科隆股份11.12-4.79%-0.56324,65036,92214.841.78-49.492,432,480,084.08
6国电电力2.331.75%0.04669,46615,4700.341.689.0345,785,426,978.85
7天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
8沈阳化工6.124.97%0.29290,42517,5793.701.596.104,808,572,097.40
9鞍钢股份4.54-9.74%-0.491,519,43269,3831.911.5913.3136,078,972,312.54
10鞍重股份19.189.98%1.7473,35713,8813.171.56737.694,433,111,760.00
11大连热电3.301.23%0.0427,5049020.681.551,736.841,335,178,680.00
12奥克股份15.704.67%0.70500,20478,9467.351.5224.0410,677,541,740.00
13辽宁成大19.992.36%0.46167,12033,2511.091.519.6730,578,899,221.84
14圆通速递9.434.43%0.40124,64311,6340.391.4915.8629,794,834,072.05
15奥维通信5.892.61%0.15101,3775,9192.841.46-13.562,101,552,000.00
16獐子岛3.083.70%0.1165,8642,0200.931.39-79.182,187,465,877.52
17凌钢股份2.94-6.67%-0.21506,01014,9301.771.3810.388,385,248,199.72
18聆达股份13.81-2.47%-0.3532,1234,4721.211.38-70.033,666,554,930.95
19惠天热电3.003.45%0.1048,6521,4480.911.37-2.101,598,498,928.00
20科德数控111.9811.98%11.9823,31324,58912.621.31357.992,067,807,674.68
21本钢板材4.72-8.88%-0.46358,44917,0361.031.2920.6116,449,503,840.56
22东软集团9.371.96%0.1892,0888,5560.741.2972.0811,641,009,664.15
23豪森股份32.250.40%0.1340,04612,83013.171.2939.33980,400,000.00
24ST时万6.274.33%0.2628,2531,7590.961.28-313.501,845,274,261.05
25德迈仕17.363.15%0.5328,5854,9197.861.25173.60631,204,878.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021