网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化28.800.07%0.02877,664258,6891.250.9213.09202,726,073,836.80
2国电电力2.25-0.88%-0.02367,3938,3320.191.058.7244,213,395,151.25
3抚顺特钢22.38-3.07%-0.71565,240133,8442.871.6568.4644,135,598,000.00
4鞍钢股份4.55-5.41%-0.26961,72445,6621.211.1013.3436,158,441,414.55
5辽宁成大19.77-1.15%-0.23105,81821,0980.690.939.5630,242,363,062.32
6辽港股份1.68-1.18%-0.02716,93812,1000.410.9523.0129,340,718,602.72
7圆通速递9.11-0.98%-0.0978,0777,1460.251.1515.3228,783,768,652.85
8桃李面包27.98-2.85%-0.8259,04316,6430.621.4921.9226,642,941,648.34
9航锦科技33.77-0.09%-0.03390,542137,2295.751.5566.2222,935,098,120.00
10广汇汽车2.76-1.43%-0.04693,40719,3870.850.978.6322,385,113,415.64
11联美控股8.660.23%0.0270,4576,1350.310.9013.2819,815,114,653.50
12梦网科技21.516.27%1.27914,229199,38911.512.14153.6417,085,088,676.52
13本钢板材4.75-6.31%-0.32275,66013,6450.790.7120.7416,554,055,771.75
14机器人10.082.65%0.26250,83625,1781.612.47-34.3615,727,215,339.36
15东软集团9.351.74%0.1690,6128,4560.731.2571.9211,616,162,258.25
16芯源微261.68-3.44%-9.3131,66387,6187.141.12348.9111,601,752,892.00
17华锦股份6.40-3.90%-0.26267,61417,5791.670.945.8810,236,432,236.80
18金辰股份87.40-3.48%-3.1554,46448,3265.150.7298.209,245,113,791.60
19奥克股份12.83-10.28%-1.47374,61850,9285.511.1919.658,725,659,906.00
20禾丰股份9.42-1.98%-0.1926,5082,5230.290.987.088,558,662,565.10
21凌钢股份3.00-2.60%-0.08380,47711,7421.330.9810.598,556,375,714.00
22兴齐眼药98.60-6.07%-6.3717,44817,6342.141.1060.868,047,889,760.00
23大连重工3.77-1.31%-0.05206,5197,8651.071.2188.927,281,265,020.64
24ST沈机4.151.72%0.0749,2982,0770.292.64-11.536,975,801,167.60
25东北制药5.14-2.84%-0.1571,0343,7130.530.7287.126,913,827,261.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021