网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连热电3.180.63%0.0214,7134690.360.811,673.681,286,626,728.00
2智云股份10.553.43%0.35180,93219,1936.270.611,055.003,044,199,007.95
3鞍重股份16.012.69%0.4232,1705,1691.390.55615.773,700,423,320.00
4芯源微280.0016.91%40.5030,53480,7946.890.97373.3312,413,982,000.00
5科德数控105.54-0.15%-0.1620,19121,47210.931.16337.401,948,887,497.64
6远大智能2.900.69%0.0249,4801,4350.470.43202.803,025,601,102.50
7德迈仕16.781.94%0.3218,8343,1505.180.66167.80610,116,235.84
8梦网科技20.984.59%0.92476,817100,3976.000.86149.8616,664,117,174.96
9金辰股份101.8610.00%9.2662,53662,2015.911.02114.4510,774,682,961.24
10曙光股份3.601.41%0.0566,4592,3860.980.5790.002,432,175,159.60
11东北制药5.15-0.58%-0.0356,3832,9160.420.7587.296,927,278,287.00
12大连重工3.561.14%0.04106,1443,7700.550.4983.966,875,677,313.92
13萃华珠宝5.710.88%0.0516,5959480.650.7281.571,462,650,760.00
14抚顺特钢23.459.58%2.05423,64596,2082.150.9771.7346,245,745,000.00
15东软集团9.250.65%0.0653,3254,9260.430.6671.1511,491,925,228.75
16航锦科技34.905.98%1.97250,35786,4643.690.7968.4323,702,544,400.00
17神工股份59.634.83%2.7540,85124,2185.010.7767.764,860,577,494.92
18兴齐眼药99.008.99%8.1733,73232,7634.131.5361.118,080,538,400.00
19水发燃气5.94-0.50%-0.0324,9891,4880.660.9459.402,245,386,260.70
20冰山冷热3.552.31%0.0835,4631,2450.590.7358.202,136,079,399.85
21福鞍股份16.305.23%0.81162,56026,5257.391.4753.603,585,199,686.30
22*ST聚龙4.280.47%0.0281,4593,4991.480.7950.472,351,877,120.00
23豪森股份29.234.47%1.2519,0635,5836.270.7135.65888,592,000.00
24七彩化学27.744.84%1.2893,74225,7097.591.5434.253,425,245,322.40
25锦州港2.680.00%0.0025,8376930.151.0228.124,769,018,540.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021