网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微248.15-2.22%-5.6314,45636,6123.260.92266.8311,001,891,547.50
2金辰股份131.691.11%1.4538,83151,4563.670.65147.9713,930,080,494.46
3兴齐眼药116.99-3.26%-3.9425,13129,6853.080.8461.909,548,910,984.00
4科德数控104.90-1.52%-1.629,3689,9485.070.72138.321,937,069,343.40
5神工股份69.81-1.62%-1.1522,71016,0932.791.1560.705,690,372,546.04
6航锦科技30.11-4.90%-1.55205,43162,1693.021.4037.1720,449,387,160.00
7桃李面包29.182.03%0.5830,7338,9470.321.4226.8827,785,598,187.94
8七彩化学27.40-7.15%-2.1170,83719,8955.740.9927.683,383,263,224.00
9鞍重股份27.35-7.57%-2.24210,17857,9589.090.90-1,753.216,321,460,200.00
10恒力石化26.85-4.65%-1.31472,555129,2510.671.0211.38188,999,829,254.10
11豪森股份26.19-2.09%-0.567,9032,0862.600.8126.45796,176,000.00
12奥克股份24.88-0.72%-0.18379,63994,5495.580.6648.7816,920,843,216.00
13福鞍股份24.62-0.93%-0.2351,58112,9282.350.5786.085,415,191,182.62
14辽宁成大24.151.05%0.25128,38331,2180.840.5711.6736,942,492,056.40
15抚顺特钢22.951.15%0.26385,93989,0151.960.9456.5845,259,695,000.00
16大金重工21.51-3.76%-0.84299,16864,5625.400.5923.3511,920,648,410.00
17德尔股份20.90-3.91%-0.8517,9683,8081.581.04-7.592,380,875,018.50
18大商股份19.85-1.24%-0.2514,7822,9650.500.758.075,830,315,262.05
19德迈仕17.48-4.74%-0.8726,3074,6807.241.02145.67635,568,045.44
20梦网科技17.40-2.47%-0.44144,66225,7551.820.9091.5813,847,422,860.00
21圆通速递14.450.70%0.10499,02972,7751.581.5431.8445,655,922,835.75
22百傲化学13.98-4.51%-0.6632,0614,5341.251.0716.843,577,277,892.00
23聆达股份13.680.96%0.1341,9025,6861.580.87-69.023,632,039,931.60
24蓝英装备13.57-2.93%-0.4146,9236,4211.740.82-18.903,663,900,000.00
25*ST商城13.05-1.06%-0.142,5513310.140.58-18.912,316,016,725.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021