网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份4.392.57%0.11485,82721,1770.610.8512.8734,886,935,782.39
2鞍重股份20.967.71%1.5056,98811,5082.471.76806.154,844,526,720.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.68-0.37%-0.015,9471600.030.4628.124,769,018,540.40
5锌业股份3.541.43%0.05190,9766,7751.350.7919.234,990,937,247.66
6铁龙物流4.65-0.21%-0.0117,8078290.140.4916.096,070,676,714.10
7铁岭新城1.93-0.52%-0.0120,9924050.251.09-26.081,591,847,195.49
8金辰股份97.2310.00%8.8461,41456,4185.812.23109.2510,284,924,644.82
9金杯汽车5.411.69%0.0966,0363,5490.601.14-15.505,911,329,184.12
10金山股份2.220.00%0.0030,5716820.210.83-42.293,269,409,133.74
11远大智能3.17-3.65%-0.12229,6547,2592.203.73221.683,307,294,998.25
12辽港股份1.700.00%0.00155,4502,6500.090.5123.2929,690,012,871.80
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.210.63%0.0266,4142,1320.500.81-12.354,239,586,294.74
15辽宁成大20.13-1.76%-0.3684,45117,0740.551.219.7330,793,058,596.08
16豪森股份30.126.39%1.8126,1257,8788.591.5230.42915,648,000.00
17蓝英装备17.66-1.78%-0.32165,00429,2636.110.80-26.464,768,200,000.00
18萃华珠宝5.75-0.86%-0.059,2265330.360.9682.141,472,897,000.00
19荣科科技4.941.23%0.0689,3314,4181.551.4428.942,846,617,281.04
20芯源微214.00-0.28%-0.6026,87357,4886.061.73285.339,487,829,100.00
21航锦科技34.790.23%0.0882,12728,7061.210.6868.2223,627,837,240.00
22联美控股8.44-0.82%-0.0730,2362,5520.130.5612.9419,311,728,369.00
23聆达股份13.59-1.16%-0.1612,7831,7360.481.03-68.913,608,144,932.05
24美吉姆4.550.22%0.0127,1081,2390.330.53-8.133,703,819,000.70
25科隆股份10.671.23%0.1390,5529,6854.140.79-47.492,334,043,390.03
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021