网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城14.41-0.48%-0.0710,2031,4850.570.89-17.792,557,379,387.86
2*ST圣亚11.852.16%0.2520,8332,4571.621.76-22.701,526,280,000.00
3*ST晨鑫1.924.92%0.0975,9831,4450.530.93-51.752,740,210,560.00
4*ST聚龙4.424.25%0.1881,4213,5561.481.7952.122,428,807,680.00
5ST时万6.252.12%0.139,9946190.340.80-312.501,839,388,218.75
6ST沈机4.090.25%0.0110,3514220.060.69-11.366,874,946,210.96
7ST海投1.870.54%0.0131,3435860.220.668.832,674,538,374.75
8七彩化学28.880.00%0.0034,89310,0502.830.8935.653,566,008,828.80
9东北制药5.24-0.57%-0.0356,2592,9390.421.4388.817,048,337,519.20
10东软集团9.54-1.14%-0.1141,3573,9400.331.0173.3811,852,212,614.30
11中兴商业4.65-0.85%-0.047,8643680.190.7613.471,930,041,717.75
12中广核技9.680.94%0.0920,1941,9460.280.7025.667,052,039,884.56
13亚世光电12.96-0.15%-0.022,0452650.200.6927.751,349,349,840.00
14兴齐眼药98.83-1.45%-1.4511,23511,0391.380.8061.018,066,662,728.00
15冰山冷热3.691.37%0.0536,8701,3690.612.0160.492,220,319,150.83
16凌钢股份2.911.39%0.04143,8184,1610.500.7510.288,299,684,442.58
17出版传媒5.79-1.19%-0.0728,8131,6760.520.7719.973,189,796,113.00
18华锦股份6.350.95%0.0685,9765,4350.540.815.8410,156,460,109.95
19吉翔股份5.940.00%0.0064,0753,8031.260.67-13.813,017,820,855.06
20国电电力2.370.42%0.01257,0926,0810.130.969.1946,571,442,892.65
21圆通速递9.27-0.54%-0.0520,9791,9470.070.5015.5929,289,301,362.45
22大商股份18.880.16%0.033,1705960.110.487.555,545,408,168.64
23大连友谊3.580.00%0.008,7203140.240.5615.571,275,912,000.00
24大连热电3.330.30%0.019,8003260.240.981,752.631,347,316,668.00
25大连电瓷6.880.15%0.0130,2252,0890.741.1216.502,803,572,480.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021