网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化29.19-2.89%-0.87588,574173,5360.840.7113.27205,471,322,753.34
2梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464.16
3蓝英装备17.404.76%0.79669,790119,79424.813.76-26.074,698,000,000.00
4芯源微283.001.07%3.0035,64699,6018.041.19377.3312,546,988,950.00
5航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
6抚顺特钢23.701.07%0.25309,05673,0401.570.6772.5046,738,770,000.00
7鞍钢股份5.039.83%0.451,484,98072,4931.871.5714.7539,972,958,311.03
8奥克股份15.0011.52%1.55488,99070,6807.191.6022.9710,201,473,000.00
9金辰股份100.37-1.46%-1.4956,15756,2145.310.89112.7810,617,071,753.58
10机器人11.14-1.76%-0.20375,21142,1592.401.32-37.9717,381,069,333.38
11科隆股份11.6820.04%1.95346,01838,74715.822.26-51.982,554,979,081.12
12大金重工9.503.94%0.36335,59331,0276.061.2710.715,261,014,500.00
13神工股份61.803.64%2.1748,51029,4735.950.9670.235,037,459,151.20
14七彩化学27.850.40%0.1182,95023,1306.721.2934.383,438,827,766.00
15福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,276.51
16锌业股份3.701.65%0.06522,09719,0543.700.7320.105,216,516,332.30
17兴齐眼药97.89-1.12%-1.1118,41817,8072.260.7360.437,989,938,424.00
18本钢板材5.187.47%0.36354,62417,7921.021.1122.6218,052,633,452.14
19科德数控100.00-5.25%-5.5417,13117,4389.280.99319.691,846,586,600.00
20凌钢股份3.155.35%0.16558,35517,3111.961.4711.128,984,194,499.70
21辽宁成大19.53-2.11%-0.4284,96916,5930.560.709.4429,875,232,706.48
22桃李面包27.661.84%0.5060,45316,0970.631.0321.6726,338,233,237.78
23智云股份10.26-2.75%-0.29153,34715,8705.310.601,026.002,960,519,603.94
24广汇汽车2.720.74%0.02549,10614,8380.680.688.5022,060,691,482.08
25华锦股份6.34-0.94%-0.06197,75912,5411.240.765.8310,140,465,684.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021