网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神工股份85.4017.21%12.54144,015120,60517.585.6273.536,892,678,735.04
2金辰股份97.2310.00%8.8467,12561,9706.341.92109.2510,284,924,644.82
3科德数控108.663.52%3.698,5429,1304.630.69347.382,006,500,999.56
4芯源微218.181.67%3.5832,41869,5927.291.65290.699,666,058,413.00
5奥克股份18.9314.80%2.44444,97179,1026.511.7829.1312,935,467,764.00
6豪森股份29.955.79%1.6427,6788,3439.101.2730.22909,568,000.00
7鞍重股份20.967.71%1.5076,56815,6373.311.86804.234,832,970,120.00
8七彩化学29.582.42%0.7047,74413,8033.570.8936.273,627,747,208.80
9抚顺特钢24.482.86%0.68166,97940,2660.840.6574.7948,217,845,000.00
10德尔股份25.492.08%0.5217,8344,5131.560.89-7.062,903,756,182.85
11德迈仕18.522.49%0.4540,7597,39411.182.19185.30673,745,759.84
12机器人13.632.79%0.37877,037120,7605.611.88-46.4921,281,668,375.88
13科隆股份10.913.51%0.37123,37213,2665.630.85-48.462,382,167,996.01
14*ST圣亚11.942.93%0.3425,0122,9541.941.67-22.871,537,872,000.00
15智云股份11.252.09%0.23165,49918,6085.731.361,125.003,246,183,776.25
16鞍钢股份4.484.67%0.20653,86128,6280.810.8913.1135,522,688,598.47
17大金重工9.321.86%0.17121,20311,2062.180.5410.495,150,256,300.00
18*ST聚龙4.414.01%0.1788,7703,8811.621.5452.002,423,312,640.00
19金杯汽车5.472.82%0.1594,2415,0890.861.29-15.705,987,815,883.36
20本钢板材4.733.28%0.15134,2796,2540.380.7720.5716,414,653,196.83
21梦网科技22.400.63%0.14184,94040,7972.310.53160.5017,847,603,094.44
22ST时万6.262.29%0.1415,6379730.530.97-313.001,842,331,239.90
23曙光股份3.913.44%0.13154,9706,0282.292.0497.752,641,612,465.01
24中广核技9.701.15%0.1126,5632,5640.360.7225.687,059,325,049.73
25奥维通信5.961.88%0.1150,6153,0221.420.96-13.742,130,096,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021