网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:7.87

甘咨询(000779) 区域板块

所属区域: 甘肃 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒37.010.08%0.0384,85231,7421.731.1745.1318,183,277,288.41
2皇台酒业24.131.69%0.40103,07524,8255.811.09301.634,280,855,040.00
3上峰水泥20.162.02%0.40308,01962,4333.790.937.6516,402,576,599.36
4华天科技13.18-1.72%-0.23538,13271,1611.960.9328.1636,113,249,741.32
5中核钛白12.51-3.10%-0.40317,83540,0752.000.9924.0519,906,482,155.76
6方大炭素12.39-1.74%-0.221,164,065145,9293.060.7246.8847,155,972,859.52
7庄园牧场10.520.48%0.0527,6332,8981.420.8265.752,053,609,200.00
8祁连山10.161.20%0.12107,86510,9251.390.988.367,885,812,899.92
9兰州黄河8.98-0.11%-0.0140,9093,6782.200.6555.811,668,178,680.00
10甘咨询8.32-2.12%-0.1817,6531,4811.011.299.901,456,258,311.04
11众兴菌业7.890.90%0.0793,7467,3622.270.42112.073,255,761,806.98
12甘肃电投7.4310.07%0.68766,75354,0795.641.0837.5810,101,654,732.40
13佛慈制药7.300.55%0.0410,1007360.200.4348.063,727,796,100.00
14莫高股份6.830.59%0.0463,2884,3031.971.17-113.832,193,249,600.00
15兰石重装6.23-5.61%-0.37279,07817,5692.651.44-56.746,550,860,736.98
16敦煌种业6.070.33%0.02106,2786,4682.010.99-47.653,203,758,625.60
17陇神戎发5.983.10%0.1897,3845,8563.211.99283.411,814,003,100.00
18蓝科高新5.69-0.87%-0.0518,0611,0260.510.61-22.902,017,265,446.62
19丽尚国潮5.620.54%0.0332,5961,8300.420.7931.224,343,110,350.32
20海默科技5.46-3.02%-0.17137,4197,5323.570.88-83.872,100,820,929.48
21大禹节水5.45-1.62%-0.09206,62111,2372.620.7039.644,296,024,907.95
22读者传媒4.960.00%0.0017,0668470.300.5235.182,856,960,000.00
23长城电工4.701.51%0.07102,9294,7782.332.43-7.092,076,215,600.00
24亚太实业4.55-0.66%-0.0331,4621,4420.971.0293.051,470,878,500.00
25*ST恒康4.353.57%0.15183,1997,6680.980.70-130.248,113,778,470.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021