网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美达股份 (000782)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.84 52周最低:2.74

美达股份(000782) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件560.000.90%4.992,91716,1272.161.106,222.227,556,951,920.00
2迈瑞医疗455.99-0.13%-0.6132,821149,9070.660.7478.53227,600,233,041.36
3奥普特383.350.00%0.004,68117,9862.751.3381.496,535,387,218.25
4惠泰医疗372.094.52%16.093,59013,5432.621.16124.445,108,207,425.71
5东鹏饮料265.6510.00%24.1560,399158,70115.100.60117.5410,628,656,500.00
6深信服255.58-2.45%-6.4215,11139,0660.370.75113.09104,668,860,224.24
7比亚迪245.005.56%12.90571,8961,393,1103.151.08160.13444,219,999,475.00
8坚朗五金187.482.33%4.2611,85022,2350.370.9371.0260,282,319,200.00
9德方纳米186.934.27%7.6525,80247,4354.700.983,115.5010,255,724,529.12
10明微电子186.80-7.16%-14.4027,11152,39415.351.7971.853,299,336,320.00
11传音控股172.00-1.39%-2.4353,86493,8151.381.4043.8866,938,052,528.00
12财富趋势169.892.66%4.407,87713,4023.931.3037.843,402,005,457.06
13立高食品161.04-1.62%-2.667,77412,5882.150.71372.785,818,926,439.92
14欧派家居147.40-2.64%-4.0019,00828,3550.311.3135.6089,068,648,913.20
15金域医学143.132.15%3.0131,41244,5500.680.8032.9065,766,456,896.01
16康泰生物139.82-0.20%-0.2885,291120,1701.250.85131.5295,551,263,320.30
17科思科技132.140.12%0.163,8435,0822.210.6239.172,300,017,740.24
18海天味业129.50-1.57%-2.0769,74590,9200.171.3665.40545,528,614,015.00
19稳健医疗124.240.53%0.6611,03113,6462.330.5812.335,874,576,087.04
20视源股份122.87-1.70%-2.137,9499,8580.121.0541.3781,898,962,376.22
21汇顶科技121.300.30%0.3656,14267,6231.241.0233.8855,019,593,761.30
22华大基因118.962.57%2.9832,27137,9311.280.9519.2129,897,753,688.72
23新益昌118.870.74%0.8715,27018,0676.580.90321.272,757,384,121.32
24亿纬锂能105.454.20%4.25268,399281,4261.420.82108.71199,138,178,600.55
25捷佳伟创104.652.10%2.1541,55343,5632.230.9751.5519,507,566,851.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021