网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26秦川物联14.06-2.29%-0.339,4621,3462.370.9244.62560,994,000.00
27科新机电8.68-2.91%-0.2635,9873,1721.551.1622.342,010,279,320.00
28科伦药业20.18-0.64%-0.13303,14561,1402.132.3329.6828,765,033,355.16
29福蓉科技14.91-3.18%-0.4912,7211,9191.241.1819.711,527,837,391.50
30神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
31硅宝科技15.39-3.15%-0.5071,43011,2702.180.9223.415,037,798,781.89
32盟升电子70.90-5.84%-4.4010,6397,7133.821.3864.451,973,302,980.00
33盛和资源16.45-4.58%-0.79955,576158,3965.440.7446.0028,872,498,252.15
34爱乐达38.75-2.88%-1.1517,5246,8130.760.8348.448,960,881,312.50
35深冷股份17.01-0.76%-0.1310,9761,8771.130.58155.631,658,840,544.90
36海特高新11.15-3.38%-0.39153,34517,2382.030.7395.148,438,219,683.45
37海天股份23.23-2.27%-0.5475,92517,8649.730.7530.971,811,940,000.00
38浪莎股份15.50-6.23%-1.0374,11711,8597.620.7379.901,506,872,614.00
39浩物股份3.920.51%0.0238,0981,5050.751.0832.132,003,782,064.48
40泸州老窖258.25-3.17%-8.46166,971431,9521.141.2558.56378,272,326,927.00
41泸天化4.42-1.34%-0.06114,8595,1280.730.6817.686,930,560,000.00
42汇源通信7.25-0.82%-0.0631,9302,3181.651.1646.471,402,440,000.00
43水井坊122.25-0.53%-0.6578,46395,6011.610.5062.2259,695,102,630.50
44正源股份2.21-0.90%-0.02312,4846,9482.070.57-4.473,338,315,500.00
45欧林生物35.60-5.57%-2.1084,03431,14725.650.43635.711,166,153,685.60
46极米科技757.000.13%1.005,12338,2184.961.1792.667,821,581,380.00
47智明达97.59-6.97%-7.319,6499,7499.480.95390.36993,024,702.84
48明星电力5.60-1.23%-0.0767,5053,8031.601.0430.402,360,022,952.00
49昊华科技20.66-1.10%-0.2339,5778,3141.111.6526.257,368,016,087.00
50旭光电子5.05-1.37%-0.0775,5633,8641.392.1544.532,745,786,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021