网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华神科技 (000790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4

华神科技(000790) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技573.05-1.31%-7.583772,1630.340.9142.356,189,056,941.65
2雷电微力266.730.01%0.029162,4360.491.2766.914,916,233,180.52
3舍得酒业237.960.32%0.7634,29782,9551.013.3363.5678,700,822,023.00
4泸州老窖233.900.77%1.7921,84351,2060.142.2145.91342,283,358,591.68
5五粮液222.430.85%1.8755,208122,7770.142.6537.95862,997,907,751.65
6国光电气211.34-0.63%-1.347831,6570.461.9683.603,343,663,164.64
7康华生物165.28-0.52%-0.861,5932,6440.231.6522.4110,436,083,395.16
8智明达156.16-1.13%-1.792503900.230.84101.341,658,137,500.00
9长虹能源141.601.35%1.889891,3860.301.3160.654,572,904,939.55
10水井坊137.402.31%3.1030,98842,8840.614.6854.5067,141,730,975.00
11天齐锂业117.08-0.45%-0.53102,704119,0310.681.99-899.69172,761,543,835.68
12英杰电气101.181.33%1.332,3332,3310.751.1260.573,014,566,179.12
13天箭科技83.62-0.99%-0.841,8681,5610.411.7244.433,821,040,000.00
14盟升电子79.20-1.16%-0.931,9651,5590.290.9068.315,240,369,411.20
15天微电子62.55-1.73%-1.101,4949390.912.09-517.801,018,518,288.30
16盛新锂能60.47-0.53%-0.32101,18160,4841.422.2890.5742,005,515,953.44
17卫士通55.23-0.16%-0.0925,25013,9570.301.02174.4346,150,398,341.40
18中自科技55.08-0.76%-0.422,5051,3781.322.90130.86980,123,938.80
19爱乐达52.66-3.18%-1.7313,6337,2560.573.3351.1512,182,173,614.00
20华图山鼎49.600.65%0.326843410.053.00382.007,004,412,394.20
21药易购48.070.56%0.274,8972,3672.051.1455.331,151,348,541.94
22苑东生物47.00-0.40%-0.191,1245290.180.7623.602,850,529,451.00
23通威股份46.341.49%0.68117,12553,6680.261.6033.67208,601,742,846.56
24安宁股份45.020.27%0.123,0411,3630.311.1713.184,273,100,000.00
25中密控股43.15-0.42%-0.182,4541,0640.121.6932.078,848,283,983.75
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021