网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国武夷 (000797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:2.34

中国武夷(000797) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代561.00-4.40%-25.80116,283665,7400.501.15129.921,300,053,285,042.60
2吉比特401.014.97%18.9915,09060,3762.101.9719.7728,818,484,199.52
3片仔癀390.68-2.31%-9.2222,64189,8500.371.28100.05235,414,375,342.00
4法拉电子201.26-4.84%-10.2428,70058,5001.271.3961.2945,373,500,000.00
5福昕软件147.790.54%0.803,6255,3621.250.78120.694,282,776,852.00
6安井食品145.200.57%0.8320,23229,5050.830.7747.7635,193,918,672.00
7三棵树127.736.24%7.5027,52434,7940.751.76212.8846,618,106,284.06
8瑞芯微114.84-1.99%-2.3315,07617,4150.790.9487.8421,811,702,612.00
9厦钨新能97.00-2.61%-2.609,1919,0021.771.3728.565,037,372,862.56
10亿联网络85.80-1.36%-1.1811,78410,0850.130.7251.6377,092,579,278.00
11卓越新能79.410.48%0.3820,32916,1296.711.4238.252,409,793,364.00
12艾德生物66.45-0.79%-0.5312,0287,9980.551.1363.7514,573,572,065.00
13恒而达64.77-0.06%-0.043,3992,1992.030.7519.831,077,715,500.00
14火炬电子62.22-4.10%-2.6648,14030,3661.051.2429.3628,570,087,697.28
15唯科科技55.260.07%0.0418,93610,4466.380.5032.171,634,774,349.00
16星云股份54.92-6.50%-3.8229,28316,4641.971.59102.798,120,725,085.20
17大博医疗51.37-2.58%-1.368,4654,3650.210.7932.6420,607,422,204.16
18创识科技51.000.04%0.0240,48820,53811.840.9727.871,740,375,000.00
19国安达49.81-2.64%-1.3528,80714,3504.790.75166.032,994,726,630.00
20广生堂48.4311.23%4.89155,69271,9319.731.16-345.667,776,897,460.00
21永福股份48.23-3.31%-1.6528,07413,7221.541.36283.048,782,875,920.00
22好利科技47.87-1.44%-0.704,8922,3570.510.99208.394,474,361,360.00
23赛特新材47.87-0.29%-0.143,5861,7160.990.6133.011,730,371,251.00
24福耀玻璃47.86-2.68%-1.3283,47540,2450.420.6834.9395,862,925,849.52
25顶点软件37.27-0.80%-0.305,7342,1500.340.6151.056,270,696,731.32
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022