网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:36.43

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2中南传媒10.020.70%0.0737,9233,7920.210.5111.9317,995,920,000.00
3*ST天润1.47-5.16%-0.0824,0943540.250.138.351,425,794,601.00
4现代投资4.350.23%0.0139,4471,7140.260.627.436,602,553,252.90
5鹏都农牧2.39-0.42%-0.01162,0153,8570.300.45322.9713,110,039,558.00
6绝味食品87.990.37%0.3218,43016,1050.300.6961.1053,553,414,853.05
7益丰药房83.850.42%0.3516,60613,9250.310.6459.8544,987,312,011.20
8威胜信息22.192.26%0.495,2551,1570.311.1536.983,703,113,066.73
9科力尔20.32-0.78%-0.164,5619300.321.0027.922,887,878,400.00
10泰嘉股份7.370.00%0.006,9945120.330.7833.501,547,700,000.00
11长高集团5.53-0.18%-0.0118,5921,0260.350.4013.182,952,272,869.35
12天桥起重2.41-0.82%-0.0249,9331,2000.350.8148.203,414,104,328.00
13金杯电工5.510.36%0.0222,1901,2190.350.6112.063,444,215,291.95
14长缆科技15.311.80%0.277,0941,0740.370.9017.052,956,477,968.40
15郴电国际6.430.16%0.0115,1149690.410.7470.122,379,424,612.12
16通程控股4.390.23%0.0123,0461,0060.420.8813.092,386,327,855.45
17百利科技10.130.00%0.0021,2132,1380.430.6571.894,966,728,788.96
18盐津铺子126.84-2.14%-2.775,5827,0940.450.8359.2715,895,588,800.00
19爱尔眼科77.900.01%0.01182,531141,8590.450.67151.32314,954,102,674.30
20湖南投资3.991.01%0.0422,6148950.450.4917.351,991,871,085.89
21五矿资本6.260.64%0.04205,94112,8540.460.717.0328,157,889,773.34
22力合科技27.401.00%0.274,5561,2430.470.6919.572,674,240,000.00
23三德科技9.100.11%0.019,4708590.470.7824.351,830,442,250.00
24高斯贝尔9.061.80%0.167,8827080.470.66-4.121,514,379,000.00
25新五丰6.310.16%0.0133,1312,0890.510.5318.034,118,382,935.04
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021