网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:34.56

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2*ST天润1.490.68%0.0198,7781,4661.020.628.471,445,193,167.00
3鹏都农牧2.39-0.42%-0.01287,7066,8780.521.24322.9713,110,039,558.00
4天桥起重2.422.11%0.0578,2191,8810.551.8148.403,428,270,736.00
5ST天雁2.450.00%0.0079,0241,9381.070.77220.721,807,059,311.05
6惠博普2.711.12%0.03299,3658,0092.861.03-23.672,837,570,540.00
7*ST金贵2.715.04%0.13183,4464,9420.901.684.495,507,826,232.84
8华天酒店2.960.34%0.0185,3572,5030.840.54-6.273,016,020,960.00
9天舟文化3.141.95%0.06127,8974,0131.520.85-2.882,639,320,864.44
10友阿股份3.42-1.72%-0.06107,5223,6920.771.2422.374,768,070,976.00
11恒立实业3.431.48%0.0549,8831,7101.171.20476.391,458,525,180.00
12华升股份3.52-0.57%-0.0229,5551,0420.740.52-86.271,415,429,671.04
13华民股份3.75-1.32%-0.05119,8354,5602.721.00144.231,654,858,061.25
14科力远3.902.63%0.10235,4579,1411.471.6160.006,256,112,861.70
15湖南投资3.910.26%0.0127,2511,0630.550.9917.001,951,933,821.01
16尔康制药3.94-1.50%-0.06172,6896,7870.840.5835.128,126,663,187.80
17梦洁股份4.06-0.25%-0.0178,3653,1871.040.7258.003,050,446,258.58
18现代投资4.300.23%0.0136,6341,5750.240.727.346,526,661,836.20
19通程控股4.360.00%0.0023,7631,0380.440.5413.002,370,020,375.80
20开元教育4.850.41%0.0238,6651,8631.140.57-2.261,647,155,506.20
21正虹科技4.870.21%0.0123,2111,1270.870.5842.161,298,510,385.12
22电广传媒5.04-0.98%-0.0583,4414,2200.590.75-5.427,144,483,943.52
23*ST熊猫5.17-1.90%-0.1031,1531,6191.881.0512.37858,220,000.00
24张家界5.30-6.03%-0.34133,9497,2724.040.85-24.381,758,215,640.00
25华银电力5.383.86%0.201,896,23299,71422.912.26-283.164,452,673,082.76
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021