网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:34.56

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧2.39-0.42%-0.01287,7066,8780.521.24322.9713,110,039,558.00
2高斯贝尔8.93-1.33%-0.128,2457370.490.79-4.061,492,649,500.00
3飞鹿股份11.691.65%0.1911,3161,3140.940.7247.101,408,540,584.92
4雪天盐业6.09-1.46%-0.0965,0934,0090.711.4537.975,589,134,886.51
5隆平高科17.28-0.80%-0.14202,32034,8901.901.27168.0918,357,908,290.56
6长高集团5.53-1.43%-0.0836,9332,0490.690.7813.182,950,215,792.30
7长缆科技14.62-0.81%-0.127,2221,0570.370.4216.282,823,233,696.80
8长沙银行9.170.88%0.08152,85414,0351.540.606.159,127,200,987.38
9金杯电工5.541.47%0.0834,9141,9210.560.7912.123,462,967,825.30
10金博股份158.73-8.64%-15.0110,86117,8965.671.0160.273,040,083,150.39
11金健米业9.51-0.94%-0.09347,07132,9585.411.23249.616,103,358,403.18
12酒鬼酒187.89-4.45%-8.75100,874193,6223.101.0092.0261,050,906,052.20
13郴电国际6.280.64%0.0420,5371,2840.551.2068.482,323,917,039.52
14道道全15.102.37%0.3530,7834,6021.071.09-117.424,363,900,000.00
15通程控股4.360.00%0.0023,7631,0380.440.5413.002,370,020,375.80
16蓝思科技24.99-3.18%-0.82319,84581,0190.730.8821.50109,552,595,351.43
17芒果超媒64.98-2.14%-1.4263,59941,9700.680.6851.1760,519,628,479.42
18艾华集团29.20-3.50%-1.0621,8166,4140.551.3026.7311,618,020,109.20
19胜景山河0.000.00%0.00000.000.000.000.00
20老百姓52.67-1.50%-0.8038,26520,4380.940.5737.3521,488,583,591.53
21绝味食品84.90-1.21%-1.0422,51119,2770.370.6458.9651,672,746,005.50
22科力远3.902.63%0.10235,4579,1411.471.6160.006,256,112,861.70
23科力尔19.74-0.75%-0.154,8709650.340.9527.122,805,448,800.00
24科创信息13.79-0.07%-0.018,0911,1180.510.6676.612,178,933,050.42
25盐津铺子125.18-5.72%-7.6014,36918,2961.151.3058.5015,687,557,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021