网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.8

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方正证券9.624.45%0.411,431,240142,7221.7423.5150.6379,192,815,419.90
2景峰医药7.153.92%0.271,049,05173,27511.5111.04-6.656,263,993,379.12
3中兵红箭11.085.93%0.62532,25857,9493.7512.7243.9015,417,826,448.56
4爱尔眼科73.20-1.72%-1.2858,45142,7540.142.80141.92295,385,709,132.02
5华菱钢铁8.204.33%0.34518,11942,4341.036.206.8840,545,641,917.14
6酒鬼酒199.000.14%0.2818,27736,0070.543.0098.1365,102,770,432.80
7中联重科11.36-3.81%-0.45270,09031,0530.397.109.9274,345,595,056.07
8旗滨集团15.943.78%0.58152,09524,2260.556.0516.5942,818,298,023.60
9国科微69.928.42%5.4323,79116,3391.288.78118.1912,535,792,746.80
10蓝思科技25.88-0.96%-0.2560,63115,6250.132.2322.12112,708,972,648.47
11九芝堂9.084.73%0.41115,79910,3411.2523.1626.587,954,591,259.40
12芒果超媒67.33-1.06%-0.7213,6049,1440.142.0352.8362,494,106,970.90
13金健米业9.493.60%0.3389,1608,4151.225.03248.566,077,687,074.46
14隆平高科17.161.54%0.2643,5687,4680.405.26166.9318,230,422,816.32
15华银电力4.812.12%0.10149,4917,1621.753.30-253.163,980,921,473.62
16楚天科技16.171.06%0.1742,4076,7830.872.6825.497,551,702,038.82
17湖南海利9.07-0.77%-0.0770,1926,1171.9518.7011.203,191,744,466.00
18宏达电子61.921.93%1.178,9125,4540.213.3540.4324,806,200,000.00
19大湖股份5.741.95%0.1190,1485,1851.812.36956.672,762,301,459.12
20中广天择14.752.50%0.3635,2095,1722.644.52-164.221,921,400,000.00
21岳阳林纸5.151.78%0.0982,6764,2430.454.5719.929,314,074,042.44
22益丰药房87.30-2.84%-2.554,5564,0020.082.3662.3846,891,962,668.80
23安克创新148.11-4.99%-7.782,6083,8620.678.2862.245,616,067,662.50
24景嘉微72.05-1.17%-0.855,3123,8530.182.2293.6819,510,685,624.02
25水羊股份25.30-2.54%-0.6614,6253,7280.351.8857.2610,350,960,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021