网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST银河 (000806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:1.42

ST银河(000806) 区域板块

所属区域: 广西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中恒集团3.26-2.69%-0.09604,20520,0531.740.4519.4411,328,849,299.22
2天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,433.50
3国海证券4.04-0.98%-0.04494,71920,0880.911.0040.4021,995,883,076.56
4恒逸石化12.10-3.59%-0.45403,91150,2941.190.9510.8041,229,059,424.30
5*ST东网2.98-5.10%-0.16323,2169,7524.290.91-2.042,246,259,071.76
6柳工7.34-3.17%-0.24219,02716,2901.491.246.8610,766,816,815.84
7南宁糖业9.705.32%0.49160,67115,5704.962.9980.833,143,585,088.90
8福达股份7.70-6.33%-0.52152,61612,3262.581.0619.494,558,544,067.00
9黑芝麻3.27-1.51%-0.05147,5714,9122.041.4851.902,369,059,485.21
10柳钢股份6.55-2.67%-0.18140,0259,3870.550.977.5716,786,295,460.00
11ST八菱7.885.07%0.38116,3958,9754.110.36-4.132,232,649,517.16
12莱茵生物7.690.26%0.02108,3378,3571.921.9448.064,346,501,350.60
13丰林集团3.12-1.27%-0.04106,2673,3730.980.9217.733,370,663,608.00
14ST银河3.163.61%0.11104,0003,2601.490.8153.562,209,802,908.88
15粤桂股份4.76-1.04%-0.05101,2814,9122.681.7133.621,799,703,054.52
16五洲交通3.55-1.66%-0.0693,8543,3690.830.645.063,995,993,841.40
17博世科8.71-4.39%-0.4086,8347,7032.141.0918.933,533,789,965.94
18皇氏集团4.85-2.02%-0.1079,5543,9211.090.56-46.863,555,461,609.80
19桂东电力3.99-2.45%-0.1068,9192,7800.831.5517.153,302,822,250.00
20桂林旅游4.78-2.85%-0.1462,5243,0431.740.84-6.771,721,278,000.00
21桂冠电力4.95-0.80%-0.0454,3962,6960.071.1117.1739,017,770,119.90
22柳化股份3.69-2.89%-0.1153,1052,0010.660.98123.002,947,184,645.94
23华蓝集团18.16-6.44%-1.2551,1509,58814.650.5816.51633,833,921.84
24国发股份7.24-0.14%-0.0146,4053,3631.000.48565.633,362,264,579.40
25北部湾港7.98-1.97%-0.1645,6633,6780.361.0112.3010,109,242,871.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021